Bernd Historical Data

BRND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₆208
+0.63%
$ 20,829 $ 303
Mar 4, 6 PM $ 0.0₆206
+0.61%
$ 20,648 $ 296
Mar 4, 5 PM $ 0.0₆205
-0.05%
$ 20,537 $ 282
Mar 4, 4 PM $ 0.0₆205
-0.21%
$ -- $ 251
Mar 4, 12 PM $ 0.0₆199
+0.04%
$ 19,899 $ 130
Mar 4, 8 AM $ 0.0₆194
+0.03%
$ 19,429 $ 122
Mar 4, 5 AM $ 0.0₆191
+0.00%
$ 19,130 $ 97
Mar 4, 4 AM $ 0.0₆191
-1.03%
$ 19,120 $ 86
Mar 4, 3 AM $ 0.0₆193
-0.73%
$ 19,309 $ 50
Mar 3, 9 PM $ 0.0₆191
+0.00%
$ 19,074 $ 43
Mar 3, 4 PM $ 0.0₆192
+1.30%
$ 19,212 $ 36
Mar 3, 2 AM $ 0.0₆193
+0.00%
$ 19,310 $ 68
Mar 2, 6 PM $ 0.0₆2
+0.32%
$ 19,965 $ 130
Mar 2, 4 PM $ 0.0₆203
+0.00%
$ 20,296 $ 79
Mar 2, 3 PM $ 0.0₆199
+2.60%
$ 19,949 $ 70
Mar 2, 4 AM $ 0.0₆191
-0.39%
$ 19,074 $ 587
Mar 1, 2 PM $ 0.0₆192
+0.00%
$ 19,170 $ 544
Mar 1, 10 AM $ 0.0₆192
+0.00%
$ 19,157 $ 538
Mar 1, 5 AM $ 0.0₆196
+0.83%
$ 19,565 $ 483
Mar 1, 1 AM $ 0.0₆193
+0.00%
$ 19,278 $ 479
Feb 28, 10 PM $ 0.0₆194
+0.17%
$ 19,438 $ 390
Feb 28, 7 PM $ 0.0₆19
+1.08%
$ 19,001 $ 332
Feb 28, 12 PM $ 0.0₆179
+0.95%
$ 17,869 $ 238
Feb 28, 8 AM $ 0.0₆178
+0.25%
$ 17,813 $ 26
Feb 27, 4 AM $ 0.0₆202
-0.48%
$ 20,167 $ 265
Feb 26, 8 AM $ 0.0₆204
+0.00%
$ -- $ 150
Feb 26, 5 AM $ 0.0₆202
+0.00%
$ 20,194 $ 120
Feb 25, 8 PM $ 0.0₆2
+0.00%
$ 19,993 $ 314
Feb 25, 5 PM $ 0.0₆201
-0.70%
$ 20,087 $ 246
Feb 25, 3 PM $ 0.0₆194
+1.69%
$ 19,355 $ 112
Feb 25, 2 PM $ 0.0₆192
+0.00%
$ 19,223 $ 38
Feb 25, 9 AM $ 0.0₆187
-1.27%
$ 18,714 $ 215
Feb 25, 4 AM $ 0.0₆183
-0.44%
$ 18,288 $ 42
Feb 25, 3 AM $ 0.0₆184
+0.00%
$ 18,406 $ 26
Feb 25, 2 AM $ 0.0₆187
+0.02%
$ 18,674 $ 96
Feb 24, 8 PM $ 0.0₆179
+0.00%
$ 17,872 $ 430
Feb 24, 7 PM $ 0.0₆18
+0.00%
$ 18,008 $ 384
Feb 24, 6 PM $ 0.0₆18
+0.00%
$ 18,037 $ 365
Feb 24, 3 PM $ 0.0₆18
+0.00%
$ 17,976 $ 307
Feb 24, 12 PM $ 0.0₆175
+0.00%
$ 17,523 $ 304
Feb 24, 8 AM $ 0.0₆177
+0.51%
$ 17,659 $ 258
Feb 24, 7 AM $ 0.0₆175
+0.00%
$ 17,477 $ 232
Feb 24, 5 AM $ 0.0₆174
+0.00%
$ 17,402 $ 106
Feb 23, 10 PM $ 0.0₆177
+0.00%
$ 17,675 $ 146
Feb 22, 11 AM $ 0.0₆187
+0.36%
$ 18,723 $ 80
Feb 22, 10 AM $ 0.0₆191
-0.24%
$ 19,091 $ 69
Feb 21, 5 PM $ 0.0₆188
+0.00%
$ 18,774 $ 208
Feb 21, 2 PM $ 0.0₆193
+1.48%
$ 19,349 $ 190
Feb 21, 11 AM $ 0.0₆193
+0.00%
$ 19,266 $ 82
Feb 21, 5 AM $ 0.0₆19
+0.00%
$ 19,019 $ 46