Bernd Historical Data

BRND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₆186
+0.00%
$ 18,637 $ 20
Feb 20, 1 AM $ 0.0₆189
+0.00%
$ 18,877 $ 74
Feb 19, 12 PM $ 0.0₆189
+0.00%
$ 18,893 $ 139
Feb 19, 10 AM $ 0.0₆187
+0.00%
$ 18,747 $ 88
Feb 18, 8 AM $ 0.0₆194
+0.00%
$ 19,366 $ 25
Feb 17, 1 PM $ 0.0₆19
+0.00%
$ 18,990 $ 85
Feb 17, 12 PM $ 0.0₆187
+0.00%
$ 18,730 $ 56
Feb 17, 12 AM $ 0.0₆194
+0.63%
$ 19,414 $ 87
Feb 16, 3 PM $ 0.0₆191
+0.00%
$ 19,061 $ 75
Feb 16, 11 AM $ 0.0₆191
+0.00%
$ 19,066 $ 54
Feb 16, 10 AM $ 0.0₆19
+0.00%
$ 19,011 $ 46
Feb 16, 7 AM $ 0.0₆189
+0.00%
$ 18,881 $ 31
Feb 16, 4 AM $ 0.0₆187
+0.00%
$ 18,709 $ 30
Feb 15, 10 PM $ 0.0₆185
+0.09%
$ 18,534 $ 20
Feb 15, 8 PM $ 0.0₆185
+0.00%
$ -- $ 6
Feb 15, 12 PM $ 0.0₆194
-0.53%
$ 19,446 $ 120
Feb 15, 5 AM $ 0.0₆197
-1.56%
$ 19,738 $ 239
Feb 15, 12 AM $ 0.0₆198
+0.00%
$ 19,784 $ 438
Feb 14, 11 PM $ 0.0₆2
-1.47%
$ 20,045 $ 429
Feb 14, 10 PM $ 0.0₆204
+6.89%
$ 20,359 $ 355
Feb 14, 9 PM $ 0.0₆202
+0.00%
$ 20,191 $ 190
Feb 14, 7 PM $ 0.0₆202
+6.09%
$ 20,235 $ 144
Feb 14, 3 PM $ 0.0₆196
+0.00%
$ 19,622 $ 59
Feb 14, 2 PM $ 0.0₆195
-0.09%
$ 19,465 $ 48
Feb 14, 1 PM $ 0.0₆199
+0.50%
$ 19,947 $ 220
Feb 14, 12 PM $ 0.0₆199
+0.43%
$ 19,859 $ 464
Feb 14, 11 AM $ 0.0₆198
-0.33%
$ 19,779 $ 400
Feb 14, 10 AM $ 0.0₆197
-0.16%
$ 19,749 $ 350
Feb 14, 9 AM $ 0.0₆197
+1.58%
$ 19,748 $ 323
Feb 14, 8 AM $ 0.0₆193
+0.19%
$ 19,341 $ 299
Feb 14, 7 AM $ 0.0₆193
+1.40%
$ 19,270 $ 239
Feb 14, 6 AM $ 0.0₆19
-0.11%
$ 18,978 $ 207
Feb 14, 5 AM $ 0.0₆192
+0.10%
$ 19,210 $ 191
Feb 14, 4 AM $ 0.0₆192
+0.52%
$ 19,161 $ 181
Feb 14, 3 AM $ 0.0₆19
-2.44%
$ 19,008 $ 136
Feb 14, 2 AM $ 0.0₆186
-4.48%
$ 18,612 $ 129
Feb 14, 1 AM $ 0.0₆188
-0.81%
$ 18,791 $ 95
Feb 14, 12 AM $ 0.0₆188
+0.00%
$ 18,789 $ 83
Feb 13, 11 PM $ 0.0₆186
+0.00%
$ 18,647 $ 76
Feb 13, 10 PM $ 0.0₆188
-1.10%
$ 18,795 $ 72
Feb 13, 8 PM $ 0.0₆191
+0.00%
$ 19,065 $ 14
Feb 13, 12 PM $ 0.0₆179
+0.00%
$ 17,903 $ 68
Feb 12, 11 PM $ 0.0₆169
+0.00%
$ 16,890 $ 639
Feb 12, 4 PM $ 0.0₆167
+0.00%
$ 16,729 $ 779
Feb 12, 3 PM $ 0.0₆181
+5.99%
$ 17,106 $ 738
Feb 12, 2 PM $ 0.0₆172
-6.84%
$ 17,176 $ 731
Feb 12, 1 PM $ 0.0₆184
+0.22%
$ 18,408 $ 351
Feb 12, 12 PM $ 0.0₆184
-0.99%
$ 18,429 $ 349
Feb 12, 11 AM $ 0.0₆186
+0.69%
$ 18,611 $ 317
Feb 12, 10 AM $ 0.0₆185
+1.22%
$ 18,481 $ 627