Bernd Historical Data

BRND Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₆183
+0.00%
$ 18,321 $ 570
Feb 12, 7 AM $ 0.0₆183
+0.09%
$ 18,309 $ 551
Feb 12, 5 AM $ 0.0₆199
+5.54%
$ 19,911 $ 516
Feb 12, 4 AM $ 0.0₆179
+0.00%
$ 17,871 $ 480
Feb 12, 3 AM $ 0.0₆188
+1.96%
$ 18,766 $ 477
Feb 12, 2 AM $ 0.0₆181
-0.73%
$ 18,092 $ 321
Feb 12, 12 AM $ 0.0₆179
+0.00%
$ 17,858 $ 131
Feb 11, 10 PM $ 0.0₆179
+0.00%
$ 17,932 $ 35
Feb 11, 2 PM $ 0.0₆181
+1.39%
$ 18,070 $ 83
Feb 11, 1 PM $ 0.0₆178
+0.89%
$ 17,816 $ 33
Feb 11, 3 AM $ 0.0₆187
+0.00%
$ 18,712 $ 10
Feb 10, 10 PM $ 0.0₆185
+0.00%
$ 18,501 $ 4
Feb 10, 3 AM $ 0.0₆19
-0.39%
$ 18,982 $ 79
Feb 10, 2 AM $ 0.0₆192
+0.03%
$ 19,193 $ 77
Feb 10, 1 AM $ 0.0₆192
+0.20%
$ 19,183 $ 75
Feb 10, 12 AM $ 0.0₆191
-0.11%
$ 19,150 $ 69
Feb 9, 11 PM $ 0.0₆192
+0.35%
$ 19,229 $ 65
Feb 9, 6 PM $ 0.0₆193
+0.00%
$ 19,306 $ 56
Feb 9, 5 PM $ 0.0₆193
+2.21%
$ 19,260 $ 52
Feb 9, 11 AM $ 0.0₆183
+0.00%
$ 18,250 $ 27
Feb 9, 8 AM $ 0.0₆186
-0.40%
$ 18,589 $ 19
Feb 9, 5 AM $ 0.0₆19
+0.00%
$ 19,022 $ 5
Feb 8, 10 PM $ 0.0₆19
+0.00%
$ 18,983 $ 50
Feb 8, 5 PM $ 0.0₆19
-0.05%
$ 18,978 $ 50
Feb 8, 12 PM $ 0.0₆191
+0.00%
$ 19,073 $ 37
Feb 8, 4 AM $ 0.0₆19
+0.14%
$ 19,019 $ 22
Feb 7, 7 PM $ 0.0₆191
+0.18%
$ 19,148 $ 28
Feb 7, 3 AM $ 0.0₆189
+0.00%
$ 18,936 $ 316
Feb 6, 7 PM $ 0.0₆188
+0.00%
$ 18,816 $ 254
Feb 6, 5 PM $ 0.0₆191
+0.00%
$ 19,067 $ 228
Feb 6, 3 PM $ 0.0₆184
+0.00%
$ 18,426 $ 192
Feb 6, 2 PM $ 0.0₆184
+0.00%
$ 18,421 $ 157
Feb 6, 1 PM $ 0.0₆184
+1.76%
$ 18,395 $ 123
Feb 6, 12 PM $ 0.0₆18
-0.90%
$ 17,996 $ 122
Feb 6, 10 AM $ 0.0₆179
+0.00%
$ 17,932 $ 74
Feb 6, 6 AM $ 0.0₆184
+0.00%
$ 18,411 $ 88
Feb 6, 2 AM $ 0.0₆179
+0.00%
$ 17,929 $ 142
Feb 5, 7 PM $ 0.0₆177
+0.00%
$ 17,698 $ 67
Feb 5, 11 AM $ 0.0₆196
+0.00%
$ 19,567 $ 46
Feb 5, 10 AM $ 0.0₆197
-0.12%
$ 19,679 $ 45
Feb 4, 8 PM $ 0.0₆205
+0.00%
$ 20,542 $ 11
Feb 4, 6 AM $ 0.0₆21
+0.00%
$ 21,033 $ 81
Feb 4, 3 AM $ 0.0₆209
+0.59%
$ 20,949 $ 75
Feb 4, 2 AM $ 0.0₆209
+0.00%
$ 20,887 $ 202
Feb 3, 9 PM $ 0.0₆215
-0.55%
$ 21,461 $ 178
Feb 3, 8 PM $ 0.0₆216
+0.00%
$ 21,556 $ 152
Feb 3, 7 PM $ 0.0₆208
+0.00%
$ 20,809 $ 99
Feb 3, 1 PM $ 0.0₆22
+0.00%
$ 21,979 $ 65
Feb 3, 12 PM $ 0.0₆22
+0.00%
$ 22,009 $ 53
Feb 2, 1 AM $ 0.0₆214
-0.37%
$ 21,432 $ 200