Bernd Historical Data

BRND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₆214
-0.37%
$ 21,432 $ 200
Feb 2, 12 AM $ 0.0₆215
+0.65%
$ 21,467 $ 96
Feb 1, 5 AM $ 0.0₆228
+0.00%
$ 22,775 $ 58
Feb 1, 4 AM $ 0.0₆227
+0.00%
$ 22,671 $ 5
Jan 31, 9 PM $ 0.0₆22
+1.37%
$ 22,017 $ 185
Jan 31, 8 PM $ 0.0₆218
-0.54%
$ 21,816 $ 162
Jan 31, 7 PM $ 0.0₆22
+2.46%
$ 21,979 $ 111
Jan 31, 7 AM $ 0.0₆247
-0.45%
$ 24,696 $ 191
Jan 30, 4 AM $ 0.0₆249
+0.00%
$ 24,948 $ 101
Jan 29, 4 AM $ 0.0₆266
+0.00%
$ 26,594 $ 216
Jan 29, 2 AM $ 0.0₆267
+0.00%
$ 26,717 $ 209
Jan 29, 12 AM $ 0.0₆273
+0.00%
$ 27,311 $ 196
Jan 28, 11 PM $ 0.0₆279
-1.02%
$ 27,860 $ 149
Jan 28, 10 PM $ 0.0₆281
+1.95%
$ 28,084 $ 122
Jan 28, 10 AM $ 0.0₆276
+0.06%
$ 27,618 $ 22
Jan 28, 9 AM $ 0.0₆275
+0.00%
$ 27,481 $ 14
Jan 28, 8 AM $ 0.0₆275
+0.00%
$ 27,472 $ 4
Jan 27, 9 AM $ 0.0₆264
+0.00%
$ 26,399 $ 38
Jan 26, 3 PM $ 0.0₆27
+0.00%
$ 27,027 $ 48
Jan 26, 2 PM $ 0.0₆27
+0.00%
$ 26,970 $ 32
Jan 26, 1 PM $ 0.0₆267
+0.05%
$ 26,747 $ 20
Jan 26, 3 AM $ 0.0₆265
+0.00%
$ 26,513 $ 159
Jan 26, 2 AM $ 0.0₆267
+0.58%
$ 26,651 $ 146
Jan 25, 8 PM $ 0.0₆257
+0.46%
$ 25,666 $ 74
Jan 25, 7 AM $ 0.0₆27
-0.76%
$ 27,045 $ 46
Jan 24, 5 PM $ 0.0₆272
-0.19%
$ 27,176 $ 62
Jan 24, 3 PM $ 0.0₆272
+0.00%
$ 27,229 $ 23
Jan 24, 1 AM $ 0.0₆271
+0.00%
$ 27,137 $ 234
Jan 24, 12 AM $ 0.0₆272
+0.00%
$ 27,180 $ 222
Jan 23, 9 PM $ 0.0₆276
+0.75%
$ 27,636 $ 211
Jan 23, 7 PM $ 0.0₆287
+0.00%
$ 28,655 $ 140
Jan 23, 6 PM $ 0.0₆288
+0.00%
$ 28,786 $ 124
Jan 23, 5 PM $ 0.0₆282
-0.56%
$ 28,195 $ 106
Jan 23, 4 PM $ 0.0₆281
+0.00%
$ 28,078 $ 77
Jan 23, 1 PM $ 0.0₆278
+0.02%
$ 27,821 $ 47
Jan 23, 12 PM $ 0.0₆278
+0.00%
$ 27,814 $ 31
Jan 23, 5 AM $ 0.0₆285
-0.02%
$ 28,460 $ 25
Jan 23, 4 AM $ 0.0₆283
+0.00%
$ 28,307 $ 796
Jan 22, 10 PM $ 0.0₆273
-0.05%
$ 27,308 $ 1,149
Jan 22, 9 PM $ 0.0₆272
-1.11%
$ 27,245 $ 1,111
Jan 19, 12 PM $ 0.0₆295
+0.00%
$ 29,543 $ 323
Jan 19, 8 AM $ 0.0₆298
+0.00%
$ 29,792 $ 368
Jan 19, 4 AM $ 0.0₆298
+0.00%
$ 29,757 $ 338
Jan 19, 3 AM $ 0.0₆297
+0.46%
$ 29,682 $ 329
Jan 19, 2 AM $ 0.0₆294
+0.13%
$ 29,422 $ 354
Jan 19, 12 AM $ 0.0₆297
-1.13%
$ 29,707 $ 305
Jan 18, 11 PM $ 0.0₆303
-1.70%
$ 30,354 $ 227
Jan 18, 3 PM $ 0.0₆301
+0.33%
$ 30,144 $ 86
Jan 18, 1 PM $ 0.0₆3
+0.00%
$ -- $ 19
Jan 17, 10 PM $ 0.0₆305
+0.00%
$ 30,547 $ 360