Bernd Historical Data

BRND Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₆3
+0.00%
$ -- $ 19
Jan 17, 10 PM $ 0.0₆305
+0.00%
$ 30,547 $ 360
Jan 17, 9 PM $ 0.0₆3
+0.00%
$ 30,043 $ 343
Jan 17, 8 PM $ 0.0₆3
-2.71%
$ 30,030 $ 313
Jan 17, 7 PM $ 0.0₆31
-1.53%
$ 30,955 $ 307
Jan 17, 6 PM $ 0.0₆31
+0.07%
$ 31,022 $ 275
Jan 17, 4 PM $ 0.0₆309
+0.00%
$ 30,916 $ 76
Jan 17, 3 PM $ 0.0₆31
+0.00%
$ 30,986 $ 43
Jan 16, 10 PM $ 0.0₆312
+0.00%
$ 31,194 $ 85
Jan 16, 3 AM $ 0.0₆311
+0.00%
$ 31,123 $ 248
Jan 15, 7 PM $ 0.0₆307
-0.34%
$ 30,703 $ 254
Jan 15, 6 PM $ 0.0₆309
+0.00%
$ 30,850 $ 225
Jan 15, 3 PM $ 0.0₆313
-0.65%
$ 31,301 $ 204
Jan 15, 12 PM $ 0.0₆319
+0.00%
$ 31,934 $ 159
Jan 15, 5 AM $ 0.0₆31
+0.52%
$ -- $ 131
Jan 15, 4 AM $ 0.0₆309
+0.80%
$ 30,916 $ 126
Jan 15, 2 AM $ 0.0₆315
+0.00%
$ 31,475 $ 420
Jan 15, 1 AM $ 0.0₆314
-0.44%
$ 31,419 $ 404
Jan 15, 12 AM $ 0.0₆317
+0.00%
$ 31,725 $ 395
Jan 14, 9 PM $ 0.0₆321
-0.09%
$ 32,069 $ 655
Jan 14, 8 PM $ 0.0₆321
+0.03%
$ 32,138 $ 640
Jan 14, 6 PM $ 0.0₆325
-0.64%
$ 32,482 $ 618
Jan 14, 5 PM $ 0.0₆325
-0.86%
$ 32,506 $ 552
Jan 14, 4 PM $ 0.0₆323
+0.00%
$ 32,338 $ 459
Jan 14, 3 PM $ 0.0₆319
+0.00%
$ 31,888 $ 394
Jan 14, 12 PM $ 0.0₆316
+0.00%
$ 31,645 $ 365
Jan 14, 6 AM $ 0.0₆32
+0.00%
$ 31,973 $ 281
Jan 14, 4 AM $ 0.0₆323
+0.00%
$ 32,329 $ 252
Jan 14, 2 AM $ 0.0₆327
+0.81%
$ 32,746 $ 306
Jan 14, 12 AM $ 0.0₆329
+1.46%
$ 32,872 $ 255
Jan 13, 5 PM $ 0.0₆307
+0.00%
$ 30,745 $ 318
Jan 13, 4 PM $ 0.0₆305
+1.36%
$ 30,505 $ 304
Jan 13, 3 PM $ 0.0₆302
-2.94%
$ 30,151 $ 285
Jan 13, 2 PM $ 0.0₆311
+0.70%
$ 31,083 $ 249
Jan 13, 1 PM $ 0.0₆308
-0.48%
$ 30,779 $ 221
Jan 13, 10 AM $ 0.0₆303
+0.44%
$ 30,330 $ 1,018
Jan 13, 9 AM $ 0.0₆303
+0.46%
$ 30,252 $ 981
Jan 13, 4 AM $ 0.0₆293
+0.00%
$ -- $ 1,007
Jan 13, 3 AM $ 0.0₆294
-0.06%
$ 29,357 $ 1,003
Jan 13, 2 AM $ 0.0₆294
-0.29%
$ 29,376 $ 956
Jan 13, 1 AM $ 0.0₆295
-0.06%
$ 29,515 $ 955
Jan 13, 12 AM $ 0.0₆295
+0.07%
$ 29,528 $ 942
Jan 12, 11 PM $ 0.0₆295
-0.30%
$ 29,495 $ 949
Jan 12, 10 PM $ 0.0₆296
-0.07%
$ 29,606 $ 930
Jan 12, 9 PM $ 0.0₆296
+0.47%
$ 29,642 $ 1,041
Jan 12, 4 PM $ 0.0₆305
+0.00%
$ 30,497 $ 904
Jan 12, 11 AM $ 0.0₆303
+0.00%
$ 30,301 $ 1,072
Jan 12, 8 AM $ 0.0₆303
-0.22%
$ 30,274 $ 1,100
Jan 12, 7 AM $ 0.0₆305
+0.00%
$ 30,539 $ 1,114
Jan 12, 4 AM $ 0.0₆312
-0.54%
$ 31,168 $ 1,097