Bernd Historical Data

BRND Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₆313
+1.21%
$ 31,299 $ 1,081
Jan 12, 2 AM $ 0.0₆308
+1.52%
$ 30,554 $ 967
Jan 12, 1 AM $ 0.0₆3
+0.63%
$ 29,974 $ 912
Jan 12, 12 AM $ 0.0₆298
+0.30%
$ 29,841 $ 894
Jan 11, 11 PM $ 0.0₆301
+0.00%
$ 30,142 $ 877
Jan 11, 10 PM $ 0.0₆301
-0.44%
$ 30,095 $ 873
Jan 11, 9 PM $ 0.0₆3
-0.97%
$ 29,976 $ 856
Jan 11, 8 PM $ 0.0₆303
+0.09%
$ 30,274 $ 861
Jan 11, 7 PM $ 0.0₆305
+0.00%
$ 30,532 $ 853
Jan 11, 6 PM $ 0.0₆305
-0.43%
$ 30,505 $ 850
Jan 11, 5 PM $ 0.0₆307
-0.25%
$ 30,650 $ 836
Jan 11, 4 PM $ 0.0₆304
+0.00%
$ 30,372 $ 798
Jan 11, 3 PM $ 0.0₆305
+0.00%
$ 30,467 $ 797
Jan 11, 2 PM $ 0.0₆302
+0.00%
$ 30,220 $ 777
Jan 11, 1 PM $ 0.0₆302
+0.79%
$ 30,230 $ 765
Jan 11, 11 AM $ 0.0₆301
+0.00%
$ 30,114 $ 754
Jan 11, 10 AM $ 0.0₆301
-0.33%
$ 30,125 $ 745
Jan 11, 8 AM $ 0.0₆302
+0.77%
$ 30,220 $ 734
Jan 10, 9 PM $ 0.0₆3
+0.00%
$ 30,030 $ 658
Jan 10, 7 PM $ 0.0₆3
+0.00%
$ 29,981 $ 1,294
Jan 10, 2 PM $ 0.0₆304
+0.00%
$ 30,378 $ 1,291
Jan 10, 1 PM $ 0.0₆303
+0.00%
$ 30,321 $ 1,292
Jan 10, 12 PM $ 0.0₆306
+0.00%
$ 30,611 $ 1,292
Jan 10, 10 AM $ 0.0₆306
+0.48%
$ 30,583 $ 1,282
Jan 10, 7 AM $ 0.0₆3
+0.00%
$ 29,996 $ 1,192
Jan 10, 6 AM $ 0.0₆3
+2.59%
$ 30,008 $ 1,185
Jan 10, 5 AM $ 0.0₆292
+0.00%
$ 29,185 $ 978
Jan 10, 4 AM $ 0.0₆293
-0.67%
$ 29,317 $ 973
Jan 10, 3 AM $ 0.0₆296
+0.00%
$ 29,557 $ 959
Jan 10, 2 AM $ 0.0₆296
-0.47%
$ 29,552 $ 956
Jan 10, 1 AM $ 0.0₆294
+0.00%
$ 29,367 $ 950
Jan 9, 11 PM $ 0.0₆302
-0.05%
$ 30,166 $ 936
Jan 9, 10 PM $ 0.0₆301
-0.03%
$ 30,138 $ 872
Jan 9, 4 PM $ 0.0₆308
+0.00%
$ 30,825 $ 826
Jan 9, 12 PM $ 0.0₆299
+0.00%
$ 29,892 $ 787
Jan 9, 10 AM $ 0.0₆296
-0.03%
$ 29,596 $ 261
Jan 9, 3 AM $ 0.0₆299
+0.00%
$ 29,892 $ 768
Jan 9, 2 AM $ 0.0₆297
+0.00%
$ 29,668 $ 780
Jan 9, 1 AM $ 0.0₆301
+0.00%
$ 30,097 $ 772
Jan 9, 12 AM $ 0.0₆3
+0.47%
$ 30,028 $ 750
Jan 8, 8 PM $ 0.0₆295
-0.42%
$ 29,517 $ 710
Jan 8, 6 PM $ 0.0₆301
+0.00%
$ 30,099 $ 721
Jan 8, 4 PM $ 0.0₆31
+0.16%
$ 30,991 $ 684
Jan 8, 3 PM $ 0.0₆309
+3.78%
$ 30,942 $ 641
Jan 8, 12 PM $ 0.0₆292
+0.00%
$ 29,220 $ 490
Jan 8, 11 AM $ 0.0₆303
+0.00%
$ 30,254 $ 486
Jan 8, 8 AM $ 0.0₆305
+0.81%
$ 30,546 $ 478
Jan 8, 7 AM $ 0.0₆302
+0.56%
$ 30,219 $ 455
Jan 8, 3 AM $ 0.0₆299
-0.49%
$ 29,927 $ 434
Jan 8, 12 AM $ 0.0₆302
+0.12%
$ 30,182 $ 465