Bernd Historical Data

BRND Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₆302
+0.12%
$ 30,182 $ 465
Jan 7, 11 PM $ 0.0₆303
+0.43%
$ 30,335 $ 459
Jan 7, 10 PM $ 0.0₆302
+0.02%
$ 30,181 $ 517
Jan 7, 9 PM $ 0.0₆301
+0.10%
$ 30,119 $ 549
Jan 7, 1 AM $ 0.0₆309
-0.12%
$ 30,889 $ 673
Jan 6, 11 PM $ 0.0₆317
-0.02%
$ 31,696 $ 659
Jan 6, 10 PM $ 0.0₆315
-2.15%
$ 31,547 $ 586
Jan 6, 9 PM $ 0.0₆322
+0.66%
$ 32,200 $ 545
Jan 6, 7 PM $ 0.0₆31
+0.00%
$ 31,014 $ 433
Jan 6, 6 PM $ 0.0₆31
-1.40%
$ 31,012 $ 466
Jan 6, 5 PM $ 0.0₆315
-1.62%
$ 31,479 $ 449
Jan 6, 4 PM $ 0.0₆32
-0.45%
$ 32,010 $ 418
Jan 6, 2 PM $ 0.0₆323
+0.00%
$ 32,338 $ 389
Jan 6, 6 AM $ 0.0₆316
+0.89%
$ 31,609 $ 951
Jan 6, 5 AM $ 0.0₆314
+0.00%
$ 31,362 $ 918
Jan 6, 4 AM $ 0.0₆323
-0.06%
$ 32,293 $ 908
Jan 6, 3 AM $ 0.0₆317
+0.21%
$ 31,679 $ 846
Jan 6, 2 AM $ 0.0₆315
+0.45%
$ 31,547 $ 831
Jan 6, 12 AM $ 0.0₆314
-0.01%
$ 31,385 $ 801
Jan 5, 10 PM $ 0.0₆317
+0.00%
$ 31,721 $ 790
Jan 5, 8 PM $ 0.0₆315
+0.00%
$ 31,473 $ 785
Jan 5, 7 PM $ 0.0₆321
+0.25%
$ 32,050 $ 756
Jan 5, 6 PM $ 0.0₆32
-0.33%
$ 32,034 $ 747
Jan 5, 5 PM $ 0.0₆313
+0.00%
$ -- $ 641
Jan 5, 4 PM $ 0.0₆318
+0.00%
$ 31,761 $ 641
Jan 5, 3 PM $ 0.0₆319
+1.10%
$ 31,945 $ 587
Jan 5, 2 PM $ 0.0₆315
+1.94%
$ 31,541 $ 525
Jan 5, 11 AM $ 0.0₆313
+0.20%
$ 31,343 $ 33
Jan 5, 10 AM $ 0.0₆31
+0.00%
$ 30,965 $ 18
Jan 5, 8 AM $ 0.0₆315
+0.00%
$ 31,502 $ 50
Jan 5, 7 AM $ 0.0₆315
+0.18%
$ 31,460 $ 41
Jan 5, 6 AM $ 0.0₆314
-0.15%
$ 31,388 $ 20
Jan 5, 5 AM $ 0.0₆314
+0.00%
$ 31,361 $ 13
Jan 5, 3 AM $ 0.0₆316
-0.03%
$ 31,631 $ 60
Jan 5, 2 AM $ 0.0₆317
+0.37%
$ 31,388 $ 16
Jan 5, 1 AM $ 0.0₆315
+1.50%
$ 31,535 $ 255
Jan 4, 11 PM $ 0.0₆301
-0.52%
$ 30,119 $ 22
Jan 4, 5 PM $ 0.0₆305
-0.32%
$ 30,458 $ 25
Jan 4, 2 PM $ 0.0₆303
+0.00%
$ 30,334 $ 26
Jan 4, 1 PM $ 0.0₆3
+0.00%
$ 30,038 $ 53
Jan 4, 12 PM $ 0.0₆3
+0.87%
$ 30,036 $ 45
Jan 4, 11 AM $ 0.0₆297
+0.00%
$ 29,723 $ 4
Jan 4, 3 AM $ 0.0₆301
-1.97%
$ -- $ 10
Jan 4, 2 AM $ 0.0₆305
+0.22%
$ -- $ 49
Jan 4, 12 AM $ 0.0₆307
+1.07%
$ -- $ 74
Jan 3, 11 PM $ 0.0₆305
+0.88%
$ 30,474 $ 16
Jan 3, 5 PM $ 0.0₆288
+0.00%
$ 28,759 $ 54
Jan 3, 4 PM $ 0.0₆288
-1.67%
$ 28,750 $ 197
Jan 3, 3 PM $ 0.0₆293
-0.50%
$ 29,254 $ 708
Jan 3, 12 PM $ 0.0₆285
-0.32%
$ 28,575 $ 2,024