Bernd Historical Data

BRND Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₆289
+0.00%
$ 28,883 $ 2,003
Jan 3, 10 AM $ 0.0₆288
+0.07%
$ 28,768 $ 2,000
Jan 3, 8 AM $ 0.0₆288
-0.77%
$ 28,752 $ 1,966
Jan 3, 7 AM $ 0.0₆29
-1.37%
$ 28,968 $ 1,957
Jan 3, 6 AM $ 0.0₆294
-1.76%
$ 29,362 $ 1,944
Jan 3, 5 AM $ 0.0₆299
+0.32%
$ 29,928 $ 1,842
Jan 3, 4 AM $ 0.0₆299
-0.52%
$ 29,921 $ 1,764
Jan 3, 3 AM $ 0.0₆302
+0.69%
$ 30,158 $ 1,739
Jan 3, 2 AM $ 0.0₆299
+0.45%
$ 29,853 $ 1,531
Jan 3, 1 AM $ 0.0₆29
+0.00%
$ 28,995 $ 1,477
Jan 3, 12 AM $ 0.0₆29
-1.01%
$ 28,983 $ 1,449
Jan 2, 11 PM $ 0.0₆294
-1.23%
$ 29,362 $ 1,377
Jan 2, 10 PM $ 0.0₆298
+0.56%
$ 29,831 $ 1,320
Jan 2, 9 PM $ 0.0₆301
+2.48%
$ 30,077 $ 948
Jan 2, 8 PM $ 0.0₆293
+0.61%
$ 29,301 $ 836
Jan 2, 7 PM $ 0.0₆288
+0.13%
$ 28,805 $ 688
Jan 2, 6 PM $ 0.0₆29
-0.34%
$ 28,956 $ 677
Jan 2, 5 PM $ 0.0₆291
+0.00%
$ 29,113 $ 1,268
Jan 2, 1 PM $ 0.0₆284
+0.00%
$ 28,434 $ 3,277
Jan 2, 12 PM $ 0.0₆283
+0.84%
$ 28,284 $ 3,272
Jan 2, 11 AM $ 0.0₆287
+0.00%
$ 28,746 $ 3,191
Jan 2, 10 AM $ 0.0₆285
+0.00%
$ 28,508 $ 3,165
Jan 2, 9 AM $ 0.0₆284
-0.43%
$ 28,400 $ 3,173
Jan 2, 4 AM $ 0.0₆28
+0.00%
$ 27,968 $ 3,052
Jan 2, 1 AM $ 0.0₆276
+0.00%
$ 27,586 $ 3,082
Jan 2, 12 AM $ 0.0₆279
+0.59%
$ 27,946 $ 3,076
Jan 1, 11 PM $ 0.0₆278
+0.00%
$ 27,766 $ 3,347
Jan 1, 10 PM $ 0.0₆278
+0.05%
$ 27,787 $ 3,345
Jan 1, 7 PM $ 0.0₆272
+0.00%
$ 27,200 $ 3,227
Jan 1, 6 PM $ 0.0₆272
-0.42%
$ 27,201 $ 3,227
Jan 1, 5 PM $ 0.0₆273
-1.74%
$ 27,276 $ 3,232
Jan 1, 4 PM $ 0.0₆278
+0.21%
$ 27,784 $ 3,112
Jan 1, 3 PM $ 0.0₆277
+0.63%
$ 27,670 $ 3,024
Jan 1, 2 PM $ 0.0₆275
-0.76%
$ 27,516 $ 2,975
Jan 1, 1 PM $ 0.0₆279
+0.51%
$ 27,899 $ 2,868
Jan 1, 12 PM $ 0.0₆278
+0.00%
$ 27,771 $ 2,809
Jan 1, 11 AM $ 0.0₆278
+0.00%
$ 27,756 $ 2,784
Jan 1, 9 AM $ 0.0₆275
+0.00%
$ 27,527 $ 2,780
Jan 1, 8 AM $ 0.0₆275
+0.39%
$ 27,501 $ 2,788
Jan 1, 7 AM $ 0.0₆274
-0.02%
$ 27,355 $ 2,724
Jan 1, 2 AM $ 0.0₆273
+0.00%
$ 27,308 $ 2,123
Jan 1, 1 AM $ 0.0₆273
+0.92%
$ 27,293 $ 2,100
Dec 31, 9 PM $ 0.0₆269
+0.00%
$ 26,942 $ 2,625
Dec 31, 8 PM $ 0.0₆27
+0.00%
$ 27,004 $ 2,616
Dec 31, 7 PM $ 0.0₆27
-1.12%
$ 27,019 $ 2,386
Dec 31, 6 PM $ 0.0₆273
+1.37%
$ 27,294 $ 2,390
Dec 31, 5 PM $ 0.0₆269
-0.01%
$ 26,866 $ 2,276
Dec 31, 4 PM $ 0.0₆269
-0.85%
$ 26,857 $ 2,156
Dec 31, 2 PM $ 0.0₆278
+0.51%
$ 27,772 $ 2,130
Dec 31, 12 PM $ 0.0₆274
+0.41%
$ 27,359 $ 2,070