Bernd Historical Data

BRND Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₆272
+1.14%
$ 27,246 $ 2,030
Dec 31, 9 AM $ 0.0₆269
+0.00%
$ 26,885 $ 1,882
Dec 30, 8 PM $ 0.0₆269
+0.02%
$ 26,877 $ 1,995
Dec 30, 7 PM $ 0.0₆269
-0.10%
$ 26,878 $ 1,981
Dec 30, 5 PM $ 0.0₆27
+0.20%
$ 27,001 $ 1,930
Dec 30, 12 PM $ 0.0₆27
+1.03%
$ 27,013 $ 1,393
Dec 30, 11 AM $ 0.0₆268
+0.00%
$ 26,766 $ 1,847
Dec 30, 10 AM $ 0.0₆268
+0.00%
$ 26,824 $ 1,844
Dec 30, 9 AM $ 0.0₆268
-0.24%
$ 26,783 $ 1,841
Dec 30, 8 AM $ 0.0₆27
+0.00%
$ -- $ 1,833
Dec 30, 6 AM $ 0.0₆268
+1.38%
$ 26,835 $ 1,777
Dec 30, 2 AM $ 0.0₆263
+0.00%
$ 26,349 $ 1,085
Dec 30, 1 AM $ 0.0₆264
+0.27%
$ 26,359 $ 1,082
Dec 30, 12 AM $ 0.0₆266
+0.00%
$ -- $ 1,078
Dec 29, 11 PM $ 0.0₆265
-0.46%
$ 26,469 $ 1,067
Dec 29, 10 PM $ 0.0₆266
+0.11%
$ 26,620 $ 1,047
Dec 29, 8 PM $ 0.0₆267
+0.00%
$ 26,699 $ 1,045
Dec 29, 6 PM $ 0.0₆267
-0.61%
$ 26,652 $ 1,044
Dec 29, 5 PM $ 0.0₆267
+0.00%
$ 26,723 $ 1,035
Dec 29, 4 PM $ 0.0₆268
+0.09%
$ 26,751 $ 1,031
Dec 29, 6 AM $ 0.0₆282
-0.02%
$ 28,188 $ 1,511
Dec 29, 5 AM $ 0.0₆282
+0.00%
$ 28,170 $ 1,515
Dec 29, 4 AM $ 0.0₆284
+2.06%
$ 28,371 $ 1,500
Dec 29, 3 AM $ 0.0₆277
+0.11%
$ 27,742 $ 1,456
Dec 28, 9 PM $ 0.0₆269
+0.00%
$ 26,937 $ 963
Dec 28, 8 PM $ 0.0₆268
+0.00%
$ 26,781 $ 956
Dec 28, 7 PM $ 0.0₆267
-0.35%
$ 26,733 $ 953
Dec 28, 6 PM $ 0.0₆269
-0.28%
$ 26,908 $ 944
Dec 28, 5 PM $ 0.0₆27
+0.00%
$ 27,025 $ 941
Dec 28, 4 PM $ 0.0₆27
+0.00%
$ 27,015 $ 919
Dec 27, 3 PM $ 0.0₆27
+0.09%
$ 26,974 $ 1,353
Dec 27, 4 AM $ 0.0₆27
-0.35%
$ 27,023 $ 1,351
Dec 27, 3 AM $ 0.0₆271
+0.00%
$ 27,105 $ 1,348
Dec 27, 1 AM $ 0.0₆271
+0.17%
$ 27,125 $ 1,341
Dec 26, 1 PM $ 0.0₆279
+0.20%
$ 27,902 $ 1,362
Dec 26, 2 AM $ 0.0₆275
+1.00%
$ 27,452 $ 1,315
Dec 26, 12 AM $ 0.0₆268
+0.00%
$ 26,773 $ 873
Dec 25, 11 PM $ 0.0₆267
-1.01%
$ 26,740 $ 872
Dec 25, 7 PM $ 0.0₆275
+0.00%
$ 27,518 $ 1,291
Dec 25, 6 PM $ 0.0₆275
+0.00%
$ 27,474 $ 1,299
Dec 25, 4 PM $ 0.0₆277
-0.27%
$ 27,749 $ 1,298
Dec 25, 8 AM $ 0.0₆277
+0.00%
$ 27,680 $ 1,272
Dec 25, 7 AM $ 0.0₆277
+0.15%
$ 27,683 $ 1,231
Dec 25, 6 AM $ 0.0₆276
+0.28%
$ 27,649 $ 1,216
Dec 24, 8 PM $ 0.0₆278
+0.54%
$ 27,755 $ 1,198
Dec 24, 7 PM $ 0.0₆276
+0.44%
$ 27,643 $ 1,191
Dec 24, 4 PM $ 0.0₆272
+0.37%
$ 27,197 $ 1,147
Dec 24, 3 PM $ 0.0₆27
-0.09%
$ 27,018 $ 1,131
Dec 24, 2 PM $ 0.0₆269
-0.14%
$ 26,948 $ 1,114
Dec 24, 1 PM $ 0.0₆271
-0.16%
$ 27,074 $ 1,101