Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bernd Historical Data

BRND Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.0₆185
+0.00%
$-- $251
Jun 15, 6 AM $0.0₆186
+0.75%
$18,595 $238
Jun 15, 5 AM $0.0₆185
+0.29%
$18,454 $151
Jun 15, 4 AM $0.0₆184
+0.20%
$18,400 $116
Jun 15, 3 AM $0.0₆185
+0.00%
$18,453 $110
Jun 15, 12 AM $0.0₆183
-0.14%
$18,350 $130
Jun 14, 11 PM $0.0₆183
+0.00%
$18,315 $114
Jun 14, 10 PM $0.0₆174
+0.00%
$17,392 $105
Jun 14, 6 PM $0.0₆172
+0.00%
$17,221 $91
Jun 14, 2 PM $0.0₆171
-0.51%
$17,148 $40
Jun 14, 12 PM $0.0₆173
+0.00%
$17,345 $27
Jun 13, 7 PM $0.0₆176
+0.00%
$17,617 $134
Jun 13, 2 PM $0.0₆179
-0.05%
$17,871 $191
Jun 13, 1 PM $0.0₆183
+1.45%
$18,262 $148
Jun 13, 8 AM $0.0₆179
-0.13%
$17,936 $135
Jun 13, 7 AM $0.0₆179
+0.43%
$17,925 $118
Jun 13, 6 AM $0.0₆178
+0.71%
$17,832 $112
Jun 12, 9 PM $0.0₆177
+0.00%
$17,694 $120
Jun 12, 9 AM $0.0₆178
+0.03%
$17,809 $333
Jun 12, 8 AM $0.0₆176
+0.00%
$17,608 $299
Jun 12, 5 AM $0.0₆176
-0.66%
$17,597 $278
Jun 12, 4 AM $0.0₆177
+0.41%
$17,680 $278
Jun 12, 3 AM $0.0₆177
+0.13%
$17,656 $284
Jun 12, 2 AM $0.0₆176
+0.74%
$17,645 $271
Jun 11, 11 PM $0.0₆177
+0.17%
$17,663 $226
Jun 11, 7 PM $0.0₆17
+0.00%
$17,044 $186
Jun 11, 6 PM $0.0₆172
+0.00%
$17,222 $191
Jun 11, 3 PM $0.0₆171
-0.77%
$17,074 $179
Jun 11, 8 AM $0.0₆175
+0.00%
$17,504 $63
Jun 10, 9 PM $0.0₆168
-0.36%
$16,833 $122
Jun 10, 8 PM $0.0₆17
-0.22%
$16,957 $122
Jun 10, 7 PM $0.0₆17
+0.16%
$17,012 $112
Jun 10, 6 PM $0.0₆17
-0.12%
$16,982 $69
Jun 10, 11 AM $0.0₆169
+0.27%
$16,858 $194
Jun 10, 6 AM $0.0₆168
+0.00%
$16,793 $164
Jun 10, 2 AM $0.0₆169
-0.49%
$16,880 $152
Jun 9, 2 PM $0.0₆17
-0.07%
$16,964 $141
Jun 8, 9 PM $0.0₆176
+0.34%
$17,613 $128
Jun 8, 8 PM $0.0₆175
+0.00%
$17,523 $73
Jun 8, 4 PM $0.0₆179
-0.01%
$17,927 $79
Jun 8, 3 PM $0.0₆179
+0.88%
$17,916 $62
Jun 7, 7 PM $0.0₆168
+0.00%
$16,785 $108
Jun 7, 6 PM $0.0₆167
-0.05%
$16,731 $104
Jun 7, 12 PM $0.0₆165
+0.00%
$16,546 $52
Jun 7, 1 AM $0.0₆166
+0.00%
$16,620 $102
Jun 6, 3 AM $0.0₆164
+0.00%
$16,376 $380
Jun 5, 10 PM $0.0₆162
+0.00%
$-- $329
Jun 5, 9 PM $0.0₆162
+1.55%
$16,204 $324
Jun 5, 8 PM $0.0₆16
+1.33%
$15,981 $307
Jun 5, 5 PM $0.0₆162
+0.00%
$16,243 $315