Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bernd Historical Data

BRND Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.0₆204
+4.01%
$20,362 $2,124
Jun 2, 7 AM $0.0₆202
+0.81%
$20,163 $2,065
Jun 2, 6 AM $0.0₆202
-0.93%
$20,224 $1,750
Jun 2, 12 AM $0.0₆205
+1.10%
$20,485 $2,118
Jun 1, 11 PM $0.0₆203
+0.00%
$20,291 $2,125
Jun 1, 10 PM $0.0₆205
+1.86%
$20,515 $2,096
Jun 1, 9 PM $0.0₆208
+4.74%
$20,812 $2,047
Jun 1, 8 PM $0.0₆201
-2.54%
$20,094 $1,698
Jun 1, 7 PM $0.0₆206
+0.58%
$20,622 $1,674
Jun 1, 6 PM $0.0₆208
+0.00%
$20,825 $1,657
Jun 1, 5 PM $0.0₆207
+1.17%
$20,673 $1,626
Jun 1, 4 PM $0.0₆204
+0.16%
$20,381 $1,456
Jun 1, 3 PM $0.0₆204
+2.11%
$20,410 $1,349
Jun 1, 1 PM $0.0₆198
-0.93%
$19,812 $125
Jun 1, 12 PM $0.0₆199
+0.00%
$19,940 $91
Jun 1, 10 AM $0.0₆2
+0.00%
$20,005 $86
Jun 1, 9 AM $0.0₆2
+0.00%
$19,966 $77
Jun 1, 3 AM $0.0₆205
+1.12%
$20,533 $109
Jun 1, 2 AM $0.0₆203
+0.47%
$20,287 $79
May 29, 6 PM $0.0₆211
+0.00%
$21,138 $210
May 29, 5 PM $0.0₆21
+0.09%
$20,950 $200
May 29, 4 PM $0.0₆208
-1.80%
$20,797 $188
May 29, 3 PM $0.0₆209
+0.00%
$20,867 $378
May 29, 1 PM $0.0₆204
-0.06%
$20,389 $525
May 29, 12 PM $0.0₆204
+0.00%
$20,414 $247
May 28, 9 PM $0.0₆204
+0.00%
$20,359 $2,131
May 28, 6 PM $0.0₆207
+0.00%
$20,664 $2,062
May 28, 4 PM $0.0₆201
+0.00%
$20,101 $2,185
May 28, 3 PM $0.0₆209
+1.93%
$20,931 $2,138
May 28, 2 PM $0.0₆223
+5.04%
$22,333 $2,136
May 28, 1 PM $0.0₆202
+0.00%
$20,220 $1,829
May 28, 12 PM $0.0₆212
-0.28%
$21,238 $1,755
May 28, 11 AM $0.0₆206
-0.50%
$20,552 $1,688
May 28, 10 AM $0.0₆203
+0.91%
$20,293 $1,660
May 28, 6 AM $0.0₆2
+0.00%
$19,990 $187
May 28, 4 AM $0.0₆197
-0.49%
$19,741 $195
May 28, 3 AM $0.0₆201
-0.35%
$20,061 $173
May 28, 1 AM $0.0₆203
+0.00%
$20,261 $117
May 27, 11 PM $0.0₆203
-0.31%
$20,266 $353
May 27, 6 PM $0.0₆208
+0.00%
$20,802 $355
May 27, 3 PM $0.0₆211
+0.26%
$21,071 $338
May 27, 2 PM $0.0₆211
-1.03%
$21,064 $331
May 27, 12 PM $0.0₆217
+0.00%
$21,658 $350
May 27, 11 AM $0.0₆215
+0.00%
$21,498 $358
May 27, 10 AM $0.0₆214
+0.41%
$21,408 $361
May 27, 5 AM $0.0₆213
+0.83%
$21,300 $391
May 27, 2 AM $0.0₆212
-0.42%
$21,169 $369
May 26, 11 PM $0.0₆212
+0.00%
$21,194 $290
May 26, 10 PM $0.0₆208
+0.00%
$20,823 $199
May 26, 9 PM $0.0₆208
+0.00%
$20,757 $200