Bernd Historical Data

BRND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₆278
+2.67%
$ 27,766 $ 3,347
Dec 31, 2025 $ 0.0₆269
+0.21%
$ 26,942 $ 2,625
Dec 30, 2025 $ 0.0₆269
+1.01%
$ 26,877 $ 1,995
Dec 29, 2025 $ 0.0₆266
-3.94%
$ 26,469 $ 1,047
Dec 28, 2025 $ 0.0₆269
-0.29%
$ 26,937 $ 963
Dec 27, 2025 $ 0.0₆27
-0.39%
$ -- $ 1,353
Dec 26, 2025 $ 0.0₆279
+4.22%
$ -- $ 1,362
Dec 25, 2025 $ 0.0₆275
-0.20%
$ 26,740 $ 1,291
Dec 24, 2025 $ 0.0₆278
+2.45%
$ 27,755 $ 1,198
Dec 23, 2025 $ 0.0₆273
-1.82%
$ -- $ 949
Dec 22, 2025 $ 0.0₆286
+1.19%
$ -- $ 1,058
Dec 21, 2025 $ 0.0₆272
-1.95%
$ 27,215 $ 792
Dec 20, 2025 $ 0.0₆28
-0.17%
$ 28,045 $ 776
Dec 19, 2025 $ 0.0₆283
+8.11%
$ 28,259 $ 440
Dec 18, 2025 $ 0.0₆26
-1.12%
$ 26,221 $ 3,417
Dec 17, 2025 $ 0.0₆265
-5.58%
$ 26,383 $ 3,136
Dec 16, 2025 $ 0.0₆286
+1.73%
$ -- $ 2,675
Dec 15, 2025 $ 0.0₆284
-3.30%
$ 28,379 $ 2,632
Dec 14, 2025 $ 0.0₆294
-4.13%
$ 29,269 $ 2,451
Dec 13, 2025 $ 0.0₆303
+0.84%
$ 30,268 $ 2,340
Dec 12, 2025 $ 0.0₆301
-5.58%
$ 30,127 $ 2,284
Dec 11, 2025 $ 0.0₆316
-1.29%
$ 31,581 $ 2,199
Dec 10, 2025 $ 0.0₆338
+4.43%
$ 33,849 $ 2,187
Dec 9, 2025 $ 0.0₆323
+4.35%
$ 32,306 $ 1,887
Dec 8, 2025 $ 0.0₆306
-0.88%
$ 30,650 $ 1,225
Dec 7, 2025 $ 0.0₆304
+0.04%
$ 30,365 $ 1,165
Dec 6, 2025 $ 0.0₆308
+2.22%
$ -- $ 1,284
Dec 5, 2025 $ 0.0₆302
-3.46%
$ -- $ 946
Dec 4, 2025 $ 0.0₆314
-1.56%
$ -- $ 1,643
Dec 3, 2025 $ 0.0₆317
-0.62%
$ -- $ 6,587
Download