Coinranking
Bernd Historical Data
BRND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2026 | $0.0₆177 | +0.48% | ||
| Jun 29, 2026 | $0.0₆175 | +2.91% | ||
| Jun 28, 2026 | $0.0₆171 | -0.16% | ||
| Jun 27, 2026 | $0.0₆171 | -0.68% | ||
| Jun 26, 2026 | $0.0₆172 | +2.02% | ||
| Jun 25, 2026 | $0.0₆174 | -4.63% | ||
| Jun 24, 2026 | $0.0₆18 | -4.12% | ||
| Jun 23, 2026 | $0.0₆184 | -3.55% | ||
| Jun 22, 2026 | $0.0₆195 | +2.48% | ||
| Jun 21, 2026 | $0.0₆19 | -1.45% | ||
| Jun 20, 2026 | $0.0₆197 | +4.46% | ||
| Jun 19, 2026 | $0.0₆185 | +0.84% | ||
| Jun 18, 2026 | $0.0₆181 | -3.10% | ||
| Jun 17, 2026 | $0.0₆187 | -3.89% | ||
| Jun 16, 2026 | $0.0₆196 | +3.43% | ||
| Jun 15, 2026 | $0.0₆195 | +6.02% | ||
| Jun 14, 2026 | $0.0₆183 | +5.59% | ||
| Jun 13, 2026 | $0.0₆176 | -0.51% | ||
| Jun 12, 2026 | $0.0₆177 | +1.02% | ||
| Jun 11, 2026 | $0.0₆177 | +0.91% | ||
| Jun 10, 2026 | $0.0₆168 | -0.77% | ||
| Jun 9, 2026 | $0.0₆17 | -0.07% | ||
| Jun 8, 2026 | $0.0₆176 | -0.82% | ||
| Jun 7, 2026 | $0.0₆168 | +0.99% | ||
| Jun 6, 2026 | $0.0₆164 | +0.00% | ||
| Jun 5, 2026 | $0.0₆162 | -9.63% | ||
| Jun 4, 2026 | $0.0₆182 | +0.19% | ||
| Jun 3, 2026 | $0.0₆191 | -0.42% | ||
| Jun 2, 2026 | $0.0₆196 | -3.42% | ||
| Jun 1, 2026 | $0.0₆203 | +0.49% | ||
| May 29, 2026 | $0.0₆211 | +3.55% | ||
| May 28, 2026 | $0.0₆204 | +0.49% | ||
| May 27, 2026 | $0.0₆203 | -4.67% | ||
| May 26, 2026 | $0.0₆212 | +2.13% | ||
| May 25, 2026 | $0.0₆215 | +0.87% | ||
| May 24, 2026 | $0.0₆213 | +0.07% | ||
| May 23, 2026 | $0.0₆213 | +3.25% | ||
| May 22, 2026 | $0.0₆208 | -2.78% | ||
| May 21, 2026 | $0.0₆212 | -1.61% | ||
| May 20, 2026 | $0.0₆21 | -1.58% | ||
| May 19, 2026 | $0.0₆208 | +0.16% | ||
| May 18, 2026 | $0.0₆213 | +0.81% | ||
| May 17, 2026 | $0.0₆213 | -2.41% | ||
| May 16, 2026 | $0.0₆213 | -2.42% | ||
| May 15, 2026 | $0.0₆241 | +3.75% | ||
| May 14, 2026 | $0.0₆241 | +5.39% | ||
| May 13, 2026 | $0.0₆228 | -4.16% | ||
| May 12, 2026 | $0.0₆241 | -3.16% | ||
| May 11, 2026 | $0.0₆247 | -0.32% | ||
| May 10, 2026 | $0.0₆252 | +4.33% | ||