Bernd Historical Data

BRND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆219
-1.45%
$ 21,931 $ 137
Mar 16, 2026 $ 0.0₆218
+4.38%
$ 21,754 $ 16
Mar 15, 2026 $ 0.0₆204
+2.11%
$ 20,414 $ 257
Mar 14, 2026 $ 0.0₆194
-1.23%
$ 19,427 $ 169
Mar 13, 2026 $ 0.0₆197
-2.34%
$ 19,662 $ 172
Mar 11, 2026 $ 0.0₆195
+0.64%
$ -- $ 23
Mar 10, 2026 $ 0.0₆193
+1.35%
$ 19,259 $ 194
Mar 9, 2026 $ 0.0₆187
+3.24%
$ -- $ 66
Mar 8, 2026 $ 0.0₆183
-1.91%
$ 18,312 $ 213
Mar 7, 2026 $ 0.0₆189
+0.00%
$ -- $ 120
Mar 6, 2026 $ 0.0₆191
-4.49%
$ -- $ 97
Mar 5, 2026 $ 0.0₆201
-0.88%
$ 20,140 $ 28
Mar 4, 2026 $ 0.0₆206
+5.95%
$ 20,608 $ 323
Mar 3, 2026 $ 0.0₆191
-1.22%
$ 19,074 $ 43
Mar 2, 2026 $ 0.0₆2
+4.27%
$ 19,965 $ 130
Mar 1, 2026 $ 0.0₆192
-0.56%
$ -- $ 544
Feb 28, 2026 $ 0.0₆194
+9.40%
$ 19,438 $ 390
Feb 27, 2026 $ 0.0₆202
-0.48%
$ -- $ 265
Feb 26, 2026 $ 0.0₆204
+0.92%
$ -- $ 150
Feb 25, 2026 $ 0.0₆2
+7.08%
$ 19,993 $ 314
Feb 24, 2026 $ 0.0₆179
+2.70%
$ 17,872 $ 430
Feb 23, 2026 $ 0.0₆177
+0.00%
$ 17,675 $ 146
Feb 22, 2026 $ 0.0₆187
-2.16%
$ -- $ 80
Feb 21, 2026 $ 0.0₆188
-1.29%
$ -- $ 208
Feb 20, 2026 $ 0.0₆186
-1.27%
$ -- $ 20
Feb 19, 2026 $ 0.0₆189
+0.78%
$ -- $ 139
Feb 18, 2026 $ 0.0₆194
+0.00%
$ -- $ 25
Feb 17, 2026 $ 0.0₆19
-1.57%
$ -- $ 85
Feb 16, 2026 $ 0.0₆191
+1.88%
$ -- $ 75
Feb 15, 2026 $ 0.0₆185
-6.32%
$ 18,534 $ 20
Feb 14, 2026 $ 0.0₆2
+6.68%
$ 20,045 $ 429
Feb 13, 2026 $ 0.0₆186
+4.16%
$ 18,647 $ 76
Feb 12, 2026 $ 0.0₆169
-5.42%
$ 16,890 $ 639
Feb 11, 2026 $ 0.0₆179
-4.17%
$ 17,932 $ 35
Feb 10, 2026 $ 0.0₆185
-3.49%
$ 18,501 $ 4
Feb 9, 2026 $ 0.0₆192
+1.09%
$ 19,229 $ 65
Feb 8, 2026 $ 0.0₆19
-0.05%
$ 18,983 $ 50
Feb 7, 2026 $ 0.0₆191
+1.12%
$ 19,148 $ 28
Feb 6, 2026 $ 0.0₆188
+4.95%
$ 18,816 $ 254
Feb 5, 2026 $ 0.0₆177
-10.17%
$ 17,698 $ 67
Feb 4, 2026 $ 0.0₆205
-1.65%
$ 20,542 $ 11
Feb 3, 2026 $ 0.0₆215
-2.49%
$ 21,461 $ 178
Feb 2, 2026 $ 0.0₆214
+0.48%
$ -- $ 200
Feb 1, 2026 $ 0.0₆228
+0.46%
$ -- $ 58
Jan 31, 2026 $ 0.0₆22
-11.24%
$ 22,017 $ 185
Jan 30, 2026 $ 0.0₆249
+0.00%
$ -- $ 101
Jan 29, 2026 $ 0.0₆266
-2.62%
$ -- $ 216
Jan 28, 2026 $ 0.0₆279
+1.41%
$ 27,860 $ 149
Jan 27, 2026 $ 0.0₆264
+0.00%
$ -- $ 38
Jan 26, 2026 $ 0.0₆27
+2.00%
$ -- $ 48