Bernd Historical Data

BRND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0₆187
+0.03%
$ 18,705 $ 28
Jul 31, 4 AM $ 0.0₆19
+0.00%
$ 18,979 $ 122
Jul 30, 10 PM $ 0.0₆192
+0.00%
$ 19,207 $ 148
Jul 30, 7 PM $ 0.0₆192
+0.00%
$ 19,170 $ 152
Jul 30, 5 PM $ 0.0₆192
+0.00%
$ 19,186 $ 174
Jul 30, 1 PM $ 0.0₆193
+0.00%
$ 19,322 $ 175
Jul 30, 12 PM $ 0.0₆193
-1.39%
$ 19,289 $ 183
Jul 30, 11 AM $ 0.0₆196
+0.00%
$ 19,574 $ 116
Jul 30, 7 AM $ 0.0₆195
+0.23%
$ 19,549 $ 97
Jul 30, 5 AM $ 0.0₆195
+0.00%
$ 19,460 $ 70
Jul 30, 3 AM $ 0.0₆195
+0.02%
$ 19,487 $ 75
Jul 30, 2 AM $ 0.0₆194
-0.03%
$ 19,450 $ 53
Jul 29, 8 PM $ 0.0₆188
+0.01%
$ 18,756 $ 80
Jul 29, 4 PM $ 0.0₆188
+0.00%
$ 18,842 $ 119
Jul 29, 1 PM $ 0.0₆19
+0.00%
$ 19,018 $ 120
Jul 29, 12 PM $ 0.0₆19
+0.00%
$ 19,025 $ 130
Jul 29, 4 AM $ 0.0₆19
+0.00%
$ 19,031 $ 181
Jul 29, 2 AM $ 0.0₆192
+0.00%
$ 19,233 $ 163
Jul 29, 1 AM $ 0.0₆192
+0.11%
$ 19,173 $ 156
Jul 28, 11 PM $ 0.0₆191
+0.00%
$ 19,125 $ 236
Jul 28, 10 PM $ 0.0₆192
+0.00%
$ 19,213 $ 236
Jul 28, 8 PM $ 0.0₆196
+0.00%
$ 19,578 $ 158
Jul 28, 7 PM $ 0.0₆192
+0.00%
$ 19,246 $ 157
Jul 28, 6 PM $ 0.0₆192
+0.00%
$ 19,203 $ 119
Jul 28, 2 PM $ 0.0₆188
+0.00%
$ 18,804 $ 129
Jul 28, 1 PM $ 0.0₆19
-0.29%
$ 19,037 $ 152
Jul 28, 9 AM $ 0.0₆195
+0.37%
$ 19,538 $ 251
Jul 28, 1 AM $ 0.0₆19
-2.21%
$ 19,038 $ 294
Jul 28, 12 AM $ 0.0₆195
+0.13%
$ 19,490 $ 285
Jul 27, 11 PM $ 0.0₆194
+0.00%
$ 19,418 $ 222
Jul 27, 9 PM $ 0.0₆201
+0.00%
$ -- $ 214
Jul 27, 8 PM $ 0.0₆201
+0.11%
$ 20,147 $ 211
Jul 27, 7 PM $ 0.0₆201
+0.70%
$ 20,058 $ 193
Jul 27, 3 PM $ 0.0₆195
+0.10%
$ 19,545 $ 187
Jul 27, 1 PM $ 0.0₆204
+0.83%
$ 20,415 $ 199
Jul 27, 12 PM $ 0.0₆202
+0.07%
$ 20,195 $ 129
Jul 27, 11 AM $ 0.0₆202
+0.30%
$ 20,247 $ 122
Jul 27, 7 AM $ 0.0₆198
-0.32%
$ 19,752 $ 117
Jul 27, 5 AM $ 0.0₆202
+0.00%
$ 20,201 $ 108
Jul 27, 4 AM $ 0.0₆202
+0.00%
$ 20,166 $ 109
Jul 27, 3 AM $ 0.0₆201
+0.47%
$ 20,128 $ 107
Jul 27, 2 AM $ 0.0₆199
+0.00%
$ 19,941 $ 90
Jul 27, 12 AM $ 0.0₆198
+0.00%
$ 19,828 $ 85
Jul 26, 11 PM $ 0.0₆199
+0.42%
$ 19,850 $ 72
Jul 26, 7 PM $ 0.0₆192
+0.00%
$ 19,221 $ 58
Jul 26, 6 PM $ 0.0₆192
+0.00%
$ 19,167 $ 54
Jul 26, 2 PM $ 0.0₆191
+0.06%
$ 19,060 $ 76
Jul 26, 1 PM $ 0.0₆191
+0.00%
$ 19,079 $ 74
Jul 26, 12 PM $ 0.0₆19
+0.32%
$ 18,984 $ 62
Jul 26, 10 AM $ 0.0₆189
+0.00%
$ 18,936 $ 56