Bernd Historical Data

BRND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0₆189
+0.15%
$ 18,936 $ 476
Jun 20, 2 AM $ 0.0₆189
+0.27%
$ 18,918 $ 434
Jun 19, 10 PM $ 0.0₆185
+0.21%
$ 18,541 $ 417
Jun 19, 5 PM $ 0.0₆19
+0.78%
$ 18,966 $ 575
Jun 19, 3 PM $ 0.0₆186
+1.77%
$ 18,604 $ 531
Jun 19, 2 PM $ 0.0₆186
+0.04%
$ 18,577 $ 601
Jun 19, 1 PM $ 0.0₆186
+2.00%
$ 18,607 $ 650
Jun 19, 12 PM $ 0.0₆182
+0.82%
$ 18,183 $ 452
Jun 19, 8 AM $ 0.0₆185
+1.91%
$ 18,459 $ 538
Jun 19, 1 AM $ 0.0₆184
+0.00%
$ 18,407 $ 905
Jun 19, 12 AM $ 0.0₆184
+0.00%
$ 18,388 $ 889
Jun 18, 8 PM $ 0.0₆181
-0.43%
$ 18,092 $ 1,033
Jun 18, 6 PM $ 0.0₆182
+0.00%
$ 18,159 $ 1,099
Jun 18, 4 PM $ 0.0₆182
+0.00%
$ 18,214 $ 1,126
Jun 18, 3 PM $ 0.0₆183
-1.01%
$ 18,319 $ 1,012
Jun 18, 2 PM $ 0.0₆186
-0.17%
$ 18,595 $ 896
Jun 18, 1 PM $ 0.0₆187
-0.95%
$ 18,655 $ 879
Jun 18, 12 PM $ 0.0₆192
+0.78%
$ 19,180 $ 855
Jun 18, 10 AM $ 0.0₆191
+0.00%
$ -- $ 864
Jun 18, 8 AM $ 0.0₆191
+0.06%
$ 19,077 $ 891
Jun 18, 7 AM $ 0.0₆189
+0.00%
$ 18,865 $ 1,028
Jun 18, 4 AM $ 0.0₆187
+0.00%
$ 18,745 $ 1,020
Jun 18, 3 AM $ 0.0₆187
-0.39%
$ 18,749 $ 1,005
Jun 18, 2 AM $ 0.0₆188
+0.72%
$ 18,792 $ 1,009
Jun 18, 12 AM $ 0.0₆187
+0.00%
$ -- $ 870
Jun 17, 11 PM $ 0.0₆187
-0.21%
$ 18,670 $ 859
Jun 17, 10 PM $ 0.0₆187
-0.36%
$ 18,679 $ 764
Jun 17, 9 PM $ 0.0₆188
+0.00%
$ 18,798 $ 733
Jun 17, 8 PM $ 0.0₆188
-0.62%
$ 18,800 $ 732
Jun 17, 7 PM $ 0.0₆189
-3.77%
$ 18,882 $ 741
Jun 17, 6 PM $ 0.0₆193
-2.88%
$ 19,347 $ 783
Jun 17, 5 PM $ 0.0₆199
+0.13%
$ 19,903 $ 827
Jun 17, 3 PM $ 0.0₆195
+0.18%
$ 19,470 $ 832
Jun 17, 1 PM $ 0.0₆192
-0.57%
$ 19,185 $ 967
Jun 17, 12 PM $ 0.0₆193
+0.51%
$ 19,332 $ 950
Jun 17, 11 AM $ 0.0₆192
-0.28%
$ 19,169 $ 819
Jun 17, 9 AM $ 0.0₆197
+1.55%
$ 19,713 $ 808
Jun 17, 8 AM $ 0.0₆195
-0.05%
$ 19,491 $ 798
Jun 17, 6 AM $ 0.0₆199
+0.66%
$ 19,930 $ 798
Jun 17, 3 AM $ 0.0₆198
+0.00%
$ 19,787 $ 828
Jun 17, 2 AM $ 0.0₆198
+2.05%
$ 19,825 $ 830
Jun 16, 8 PM $ 0.0₆196
+1.76%
$ 19,561 $ 814
Jun 16, 7 PM $ 0.0₆193
-1.61%
$ 19,259 $ 807
Jun 16, 6 PM $ 0.0₆195
-1.79%
$ 19,514 $ 740
Jun 16, 4 PM $ 0.0₆192
-0.77%
$ 19,229 $ 704
Jun 16, 3 PM $ 0.0₆194
+2.15%
$ 19,392 $ 662
Jun 16, 2 PM $ 0.0₆19
-1.53%
$ 19,005 $ 507
Jun 16, 1 PM $ 0.0₆192
+0.00%
$ 19,249 $ 507
Jun 16, 11 AM $ 0.0₆196
+0.09%
$ 19,601 $ 561
Jun 16, 10 AM $ 0.0₆196
+0.33%
$ 19,601 $ 536