Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bernd Historical Data

BRND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $0.0₆305
+0.45%
$30,474 $628
Oct 1, 11 AM $0.0₆302
+0.60%
$30,199 $579
Oct 1, 10 AM $0.0₆3
+0.38%
$29,960 $561
Oct 1, 9 AM $0.0₆302
+0.00%
$30,192 $629
Oct 1, 8 AM $0.0₆302
+0.54%
$30,151 $617
Oct 1, 7 AM $0.0₆304
-0.19%
$30,431 $565
Oct 1, 6 AM $0.0₆309
+0.00%
$30,898 $552
Oct 1, 5 AM $0.0₆309
+0.62%
$30,900 $546
Oct 1, 4 AM $0.0₆308
+0.82%
$30,838 $418
Oct 1, 1 AM $0.0₆308
+0.00%
$30,798 $443
Oct 1, 12 AM $0.0₆308
+0.00%
$30,753 $474
Sep 30, 11 PM $0.0₆308
+0.00%
$30,768 $579
Sep 30, 10 PM $0.0₆306
+0.03%
$30,628 $589
Sep 30, 7 PM $0.0₆298
-1.51%
$29,834 $622
Sep 30, 6 PM $0.0₆303
+0.35%
$30,276 $600
Sep 30, 5 PM $0.0₆303
+0.00%
$30,303 $601
Sep 30, 2 PM $0.0₆31
+0.61%
$30,950 $668
Sep 30, 1 PM $0.0₆309
-0.09%
$30,888 $587
Sep 30, 12 PM $0.0₆311
+0.00%
$31,116 $527
Sep 30, 9 AM $0.0₆3
+1.11%
$30,027 $433
Sep 30, 7 AM $0.0₆303
+0.00%
$30,287 $382
Sep 30, 6 AM $0.0₆299
+0.00%
$29,945 $553
Sep 30, 5 AM $0.0₆299
+0.00%
$-- $567
Sep 30, 4 AM $0.0₆299
+0.08%
$29,920 $575
Sep 30, 3 AM $0.0₆299
-0.65%
$29,857 $576
Sep 30, 2 AM $0.0₆3
+0.00%
$30,027 $555
Sep 30, 1 AM $0.0₆301
+0.07%
$30,073 $563
Sep 30, 12 AM $0.0₆3
+0.16%
$30,026 $576
Sep 29, 11 PM $0.0₆304
+0.48%
$30,429 $538
Sep 29, 10 PM $0.0₆303
-0.08%
$30,307 $525
Sep 29, 9 PM $0.0₆304
-0.48%
$30,375 $540
Sep 29, 8 PM $0.0₆305
-0.35%
$30,509 $536
Sep 29, 7 PM $0.0₆306
+0.08%
$30,633 $516
Sep 29, 6 PM $0.0₆304
+0.00%
$30,417 $478
Sep 29, 3 PM $0.0₆303
-1.02%
$30,274 $660
Sep 29, 2 PM $0.0₆305
+0.00%
$30,454 $520
Sep 29, 12 PM $0.0₆308
+0.22%
$30,786 $732
Sep 29, 11 AM $0.0₆308
+0.28%
$30,753 $752
Sep 29, 10 AM $0.0₆306
-1.03%
$30,615 $635
Sep 29, 8 AM $0.0₆307
-0.85%
$30,690 $642
Sep 29, 7 AM $0.0₆309
+0.58%
$30,886 $683
Sep 29, 6 AM $0.0₆31
+0.37%
$31,020 $671
Sep 29, 5 AM $0.0₆307
+0.11%
$30,679 $843
Sep 29, 4 AM $0.0₆306
+0.00%
$30,553 $840
Sep 29, 3 AM $0.0₆303
+1.33%
$30,263 $881
Sep 29, 2 AM $0.0₆296
+0.44%
$29,554 $989
Sep 29, 1 AM $0.0₆298
+0.05%
$29,813 $1,016
Sep 29, 12 AM $0.0₆307
+0.00%
$30,685 $1,006
Sep 28, 9 PM $0.0₆3
-2.04%
$30,027 $1,199
Sep 28, 8 PM $0.0₆304
-0.63%
$30,365 $1,195