Bernd Historical Data

BRND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₆216
+0.00%
$ 21,556 $ 152
Feb 3, 7 PM $ 0.0₆208
+0.00%
$ 20,809 $ 99
Feb 3, 1 PM $ 0.0₆22
+0.00%
$ 21,979 $ 65
Feb 3, 12 PM $ 0.0₆22
+0.00%
$ 22,009 $ 53
Feb 2, 1 AM $ 0.0₆214
-0.37%
$ 21,432 $ 200
Feb 2, 12 AM $ 0.0₆215
+0.65%
$ 21,467 $ 96
Feb 1, 5 AM $ 0.0₆228
+0.00%
$ 22,775 $ 58
Feb 1, 4 AM $ 0.0₆227
+0.00%
$ 22,671 $ 5
Download