Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bernd Historical Data

BRND Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0₆208
+0.00%
$20,757 $200
May 26, 3 PM $0.0₆22
+0.00%
$21,964 $247
May 26, 2 PM $0.0₆22
+0.01%
$22,019 $240
May 26, 12 PM $0.0₆22
+0.00%
$22,020 $256
May 26, 11 AM $0.0₆218
-0.21%
$21,832 $263
May 26, 9 AM $0.0₆215
-0.25%
$21,543 $274
May 26, 8 AM $0.0₆215
+0.21%
$21,480 $238
May 26, 6 AM $0.0₆213
+0.00%
$21,308 $221
May 26, 5 AM $0.0₆212
+0.70%
$21,210 $200
May 26, 2 AM $0.0₆208
+0.00%
$20,753 $186
May 25, 9 PM $0.0₆215
-0.72%
$21,504 $187
May 25, 5 PM $0.0₆217
+0.00%
$21,660 $415
May 25, 2 PM $0.0₆214
+0.83%
$21,393 $415
May 25, 12 PM $0.0₆211
-0.54%
$21,141 $374
May 25, 10 AM $0.0₆217
+0.59%
$21,678 $367
May 25, 9 AM $0.0₆216
+0.38%
$21,573 $348
May 25, 8 AM $0.0₆215
+0.00%
$21,518 $308
May 25, 2 AM $0.0₆213
+0.00%
$21,318 $338
May 24, 9 PM $0.0₆213
+0.00%
$21,306 $436
May 24, 8 PM $0.0₆221
+4.62%
$22,127 $478
May 24, 3 PM $0.0₆211
+0.00%
$-- $294
May 24, 2 PM $0.0₆213
+0.00%
$21,308 $292
May 24, 1 PM $0.0₆214
-0.08%
$21,384 $287
May 24, 11 AM $0.0₆217
+0.00%
$21,655 $244
May 24, 10 AM $0.0₆217
+0.00%
$21,739 $232
May 24, 8 AM $0.0₆213
+0.00%
$21,336 $166
May 24, 1 AM $0.0₆213
+0.00%
$21,291 $286
May 23, 11 PM $0.0₆213
+0.00%
$21,308 $307
May 23, 10 PM $0.0₆214
-0.47%
$21,360 $319
May 23, 9 PM $0.0₆22
+0.00%
$22,019 $316
May 23, 8 PM $0.0₆219
+2.53%
$21,883 $384
May 23, 7 PM $0.0₆213
+0.12%
$21,338 $419
May 23, 6 PM $0.0₆212
+0.51%
$21,189 $444
May 23, 4 PM $0.0₆211
+0.13%
$21,131 $355
May 23, 3 PM $0.0₆211
-0.91%
$21,081 $386
May 23, 8 AM $0.0₆202
-1.05%
$20,208 $709
May 23, 7 AM $0.0₆206
+0.00%
$20,558 $746
May 23, 1 AM $0.0₆214
+4.91%
$21,418 $760
May 23, 12 AM $0.0₆206
-0.14%
$20,607 $554
May 22, 11 PM $0.0₆208
-0.11%
$20,812 $735
May 22, 10 PM $0.0₆209
-2.36%
$20,904 $729
May 22, 9 PM $0.0₆214
+0.17%
$21,381 $754
May 22, 8 PM $0.0₆211
+0.18%
$21,071 $721
May 22, 7 PM $0.0₆211
-0.84%
$21,130 $713
May 22, 4 PM $0.0₆219
+1.54%
$21,866 $665
May 22, 2 PM $0.0₆213
-4.22%
$21,290 $555
May 22, 1 PM $0.0₆222
+0.08%
$22,230 $614
May 22, 12 PM $0.0₆222
+0.98%
$22,190 $596
May 22, 9 AM $0.0₆216
+0.00%
$-- $560
May 22, 8 AM $0.0₆217
+0.00%
$21,699 $557