Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bernd Historical Data

BRND Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0₆217
+0.24%
$21,696 $529
May 22, 6 AM $0.0₆217
+0.69%
$21,702 $525
May 22, 4 AM $0.0₆216
-0.01%
$21,617 $505
May 22, 2 AM $0.0₆219
+1.72%
$21,851 $477
May 22, 1 AM $0.0₆213
+0.48%
$21,285 $444
May 22, 12 AM $0.0₆212
-1.01%
$21,191 $433
May 21, 11 PM $0.0₆212
-3.58%
$21,206 $446
May 21, 10 PM $0.0₆22
+0.00%
$22,020 $429
May 21, 9 PM $0.0₆22
+0.52%
$21,998 $419
May 21, 7 PM $0.0₆217
+1.22%
$21,697 $348
May 21, 6 PM $0.0₆215
-1.19%
$21,509 $336
May 21, 5 PM $0.0₆21
+0.00%
$21,019 $429
May 21, 4 PM $0.0₆211
+0.00%
$21,078 $466
May 21, 3 PM $0.0₆215
+0.21%
$21,472 $442
May 21, 2 PM $0.0₆214
+0.53%
$21,408 $427
May 21, 1 PM $0.0₆222
+0.06%
$22,193 $388
May 21, 12 PM $0.0₆226
+0.00%
$22,640 $362
May 21, 11 AM $0.0₆212
+0.00%
$21,169 $359
May 21, 10 AM $0.0₆229
-0.92%
$22,881 $356
May 21, 9 AM $0.0₆226
+4.84%
$22,596 $289
May 20, 9 PM $0.0₆21
+0.00%
$21,017 $765
May 20, 8 PM $0.0₆21
+0.00%
$20,996 $810
May 20, 7 PM $0.0₆232
+0.00%
$-- $795
May 20, 5 PM $0.0₆224
+2.26%
$22,402 $721
May 20, 3 PM $0.0₆215
+0.00%
$21,523 $498
May 20, 2 PM $0.0₆214
+0.00%
$21,399 $502
May 20, 1 PM $0.0₆215
+0.00%
$21,547 $480
May 20, 7 AM $0.0₆213
+2.58%
$21,345 $480
May 20, 6 AM $0.0₆225
+5.20%
$22,464 $227
May 19, 4 PM $0.0₆208
+0.44%
$20,846 $161
May 19, 3 PM $0.0₆208
+0.00%
$20,813 $181
May 18, 11 PM $0.0₆213
-1.14%
$21,342 $427
May 18, 10 PM $0.0₆212
+0.00%
$21,233 $411
May 18, 9 PM $0.0₆211
+1.15%
$21,118 $375
May 18, 7 PM $0.0₆205
+0.00%
$20,500 $379
May 18, 6 PM $0.0₆205
-0.72%
$20,526 $371
May 18, 5 PM $0.0₆207
+0.08%
$20,707 $358
May 18, 4 PM $0.0₆207
-0.10%
$20,710 $344
May 18, 3 PM $0.0₆207
-1.78%
$20,673 $306
May 18, 2 PM $0.0₆211
+0.00%
$21,127 $289
May 18, 9 AM $0.0₆211
+0.00%
$21,105 $138
May 18, 12 AM $0.0₆212
+0.00%
$21,170 $218
May 17, 11 PM $0.0₆213
-0.62%
$21,300 $196
May 17, 10 PM $0.0₆215
+0.00%
$21,467 $89
May 17, 3 PM $0.0₆217
+0.00%
$21,666 $65
May 17, 2 PM $0.0₆218
-0.33%
$21,754 $93
May 16, 9 PM $0.0₆213
+0.00%
$-- $129
May 16, 8 PM $0.0₆214
+0.00%
$21,364 $126
May 16, 4 PM $0.0₆214
+0.00%
$21,433 $110
May 16, 3 PM $0.0₆215
-0.03%
$21,501 $186