Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bernd Historical Data

BRND Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.0₆244
+0.15%
$24,377 $2,119
May 7, 5 AM $0.0₆243
-0.32%
$24,336 $2,136
May 7, 4 AM $0.0₆242
+0.51%
$24,207 $4,313
May 7, 3 AM $0.0₆24
+0.67%
$24,037 $4,637
May 7, 12 AM $0.0₆244
+1.13%
$24,368 $4,672
May 6, 11 PM $0.0₆238
+0.00%
$23,845 $4,670
May 6, 10 PM $0.0₆24
+0.00%
$24,033 $4,675
May 6, 9 PM $0.0₆241
+0.84%
$24,059 $4,633
May 6, 8 PM $0.0₆261
+0.08%
$26,096 $4,832
May 6, 7 PM $0.0₆261
+6.25%
$26,084 $4,658
May 6, 6 PM $0.0₆244
-0.93%
$24,389 $4,590
May 6, 5 PM $0.0₆242
+0.00%
$24,186 $4,513
May 6, 4 PM $0.0₆242
-1.61%
$24,183 $4,565
May 6, 3 PM $0.0₆246
-2.24%
$24,602 $4,584
May 6, 2 PM $0.0₆241
-3.65%
$24,074 $4,508
May 6, 1 PM $0.0₆258
-2.10%
$25,832 $4,661
May 6, 12 PM $0.0₆254
+2.40%
$25,397 $4,251
May 6, 11 AM $0.0₆254
+5.63%
$25,446 $4,130
May 6, 10 AM $0.0₆25
+0.82%
$24,957 $3,806
May 6, 9 AM $0.0₆247
-0.61%
$24,716 $3,567
May 6, 8 AM $0.0₆247
-0.01%
$24,696 $3,509
May 6, 7 AM $0.0₆246
-0.07%
$24,594 $3,477
May 6, 6 AM $0.0₆241
-1.83%
$24,136 $3,349
May 6, 5 AM $0.0₆249
+0.08%
$24,899 $3,171
May 6, 4 AM $0.0₆249
+3.71%
$24,899 $2,119
May 6, 3 AM $0.0₆242
+0.00%
$24,156 $431
May 6, 2 AM $0.0₆24
-0.66%
$24,013 $428
May 6, 1 AM $0.0₆242
+0.14%
$24,178 $377
May 6, 12 AM $0.0₆241
+0.00%
$24,103 $330
May 5, 11 PM $0.0₆242
+0.42%
$24,180 $323
May 5, 10 PM $0.0₆24
-0.26%
$24,020 $295
May 5, 9 PM $0.0₆24
+0.00%
$23,954 $275
May 5, 8 PM $0.0₆241
-0.14%
$24,068 $267
May 5, 7 PM $0.0₆243
+0.40%
$24,340 $234
May 5, 6 PM $0.0₆243
+0.91%
$24,292 $173
May 5, 4 PM $0.0₆242
+0.32%
$24,195 $143
May 5, 3 PM $0.0₆241
+0.93%
$24,137 $109
May 4, 2 PM $0.0₆23
+0.00%
$22,998 $238
May 4, 12 PM $0.0₆231
+0.00%
$23,093 $231
May 4, 1 AM $0.0₆235
+0.31%
$23,538 $659
May 3, 11 PM $0.0₆241
-0.14%
$24,141 $570
May 3, 10 PM $0.0₆237
+0.48%
$23,677 $487
May 3, 9 PM $0.0₆239
+0.24%
$23,883 $535
May 3, 8 PM $0.0₆234
+0.22%
$23,381 $529
May 3, 7 PM $0.0₆234
+0.05%
$23,384 $500
May 3, 8 AM $0.0₆229
+0.14%
$22,861 $194
May 3, 3 AM $0.0₆236
+0.00%
$-- $505
May 2, 10 PM $0.0₆236
-0.02%
$23,610 $455
May 2, 8 PM $0.0₆235
+0.15%
$23,457 $400
May 2, 7 PM $0.0₆234
+0.00%
$23,423 $349