Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bernd Historical Data

BRND Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.0₆23
-2.12%
$22,964 $334
May 2, 4 PM $0.0₆231
+0.00%
$23,073 $258
May 2, 3 PM $0.0₆231
+0.04%
$23,087 $255
May 2, 5 AM $0.0₆23
+0.41%
$22,954 $274
May 2, 3 AM $0.0₆224
+0.00%
$22,408 $255
May 2, 2 AM $0.0₆225
+0.00%
$22,500 $250
May 1, 6 PM $0.0₆233
+0.00%
$23,312 $599
May 1, 5 PM $0.0₆233
-0.35%
$23,304 $558
May 1, 3 PM $0.0₆226
+0.00%
$22,604 $561
May 1, 1 PM $0.0₆24
+0.00%
$24,044 $589
May 1, 9 AM $0.0₆225
-8.16%
$22,494 $670
May 1, 8 AM $0.0₆235
+3.24%
$23,539 $565
May 1, 4 AM $0.0₆227
+0.28%
$22,674 $521
May 1, 2 AM $0.0₆225
+9.54%
$22,452 $487
May 1, 1 AM $0.0₆223
-0.27%
$22,260 $437
Apr 30, 5 PM $0.0₆219
+0.00%
$21,885 $243
Apr 30, 4 PM $0.0₆22
+0.00%
$21,963 $240
Apr 30, 3 PM $0.0₆221
+0.00%
$22,095 $255
Apr 30, 2 PM $0.0₆22
+0.00%
$21,965 $258
Apr 30, 1 PM $0.0₆22
+0.24%
$21,981 $249
Apr 30, 12 PM $0.0₆219
-0.21%
$21,855 $192
Apr 30, 11 AM $0.0₆22
+0.35%
$21,989 $170
Apr 30, 2 AM $0.0₆222
-0.19%
$22,245 $369
Apr 30, 1 AM $0.0₆222
+0.32%
$22,230 $352
Apr 29, 8 PM $0.0₆222
+0.00%
$22,186 $301
Apr 29, 5 PM $0.0₆22
+0.00%
$22,027 $288
Apr 29, 4 PM $0.0₆221
-0.45%
$22,073 $271
Apr 29, 3 PM $0.0₆223
+0.00%
$22,298 $259
Apr 29, 10 AM $0.0₆228
-0.10%
$22,796 $259
Apr 29, 7 AM $0.0₆226
+0.00%
$22,585 $261
Apr 29, 6 AM $0.0₆227
-0.03%
$22,715 $246
Apr 29, 5 AM $0.0₆227
-0.36%
$22,695 $237
Apr 29, 4 AM $0.0₆231
+0.00%
$23,064 $202
Apr 29, 3 AM $0.0₆23
+0.81%
$22,951 $190
Apr 28, 2 PM $0.0₆219
-0.84%
$21,857 $107
Apr 28, 1 PM $0.0₆219
+0.00%
$21,938 $121
Apr 28, 11 AM $0.0₆227
-0.15%
$22,653 $125
Apr 28, 10 AM $0.0₆226
+0.21%
$22,588 $108
Apr 27, 5 PM $0.0₆226
+0.00%
$22,610 $217
Apr 27, 2 PM $0.0₆229
+0.27%
$22,858 $231
Apr 27, 7 AM $0.0₆223
-0.07%
$22,274 $352
Apr 27, 4 AM $0.0₆233
-0.31%
$23,257 $376
Apr 27, 3 AM $0.0₆236
-0.23%
$23,551 $392
Apr 27, 2 AM $0.0₆236
+0.50%
$23,574 $348
Apr 27, 12 AM $0.0₆226
-0.24%
$22,613 $289
Apr 26, 10 PM $0.0₆226
+0.00%
$22,583 $276
Apr 26, 9 PM $0.0₆228
+0.00%
$22,754 $303
Apr 26, 6 PM $0.0₆226
+0.00%
$22,620 $289
Apr 26, 5 PM $0.0₆231
+0.00%
$23,136 $284
Apr 26, 4 PM $0.0₆232
+0.00%
$23,182 $268