Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bernd Historical Data

BRND Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.0₆232
+0.00%
$23,182 $268
Apr 26, 2 PM $0.0₆225
-2.00%
$22,547 $254
Apr 26, 12 PM $0.0₆231
+2.31%
$23,097 $215
Apr 26, 11 AM $0.0₆231
+0.91%
$23,131 $158
Apr 26, 10 AM $0.0₆229
+0.00%
$22,870 $88
Apr 26, 9 AM $0.0₆228
+0.00%
$22,850 $87
Apr 26, 7 AM $0.0₆228
+0.00%
$22,769 $67
Apr 26, 6 AM $0.0₆228
-0.15%
$22,767 $56
Apr 26, 3 AM $0.0₆224
+0.28%
$22,429 $34
Apr 25, 12 AM $0.0₆221
+0.00%
$22,085 $75
Apr 24, 9 PM $0.0₆222
+0.00%
$22,195 $94
Apr 24, 1 PM $0.0₆224
+0.00%
$22,441 $278
Apr 24, 4 AM $0.0₆225
+0.00%
$22,488 $293
Apr 24, 1 AM $0.0₆226
+0.00%
$22,605 $287
Apr 24, 12 AM $0.0₆226
+0.00%
$22,604 $271
Apr 23, 9 PM $0.0₆221
-0.09%
$22,145 $286
Apr 23, 8 PM $0.0₆222
-0.11%
$22,177 $242
Apr 23, 3 PM $0.0₆229
+0.87%
$22,851 $229
Apr 23, 2 PM $0.0₆226
+0.27%
$22,618 $121
Apr 23, 1 PM $0.0₆224
+0.00%
$22,431 $82
Apr 23, 12 PM $0.0₆225
+0.00%
$22,502 $76
Apr 22, 10 PM $0.0₆232
+0.05%
$23,162 $235
Apr 22, 9 PM $0.0₆229
+0.00%
$22,886 $202
Apr 22, 8 PM $0.0₆229
+0.00%
$22,896 $206
Apr 22, 3 PM $0.0₆232
+0.00%
$23,163 $202
Apr 22, 12 PM $0.0₆23
+0.24%
$23,021 $220
Apr 22, 11 AM $0.0₆229
+0.11%
$22,941 $176
Apr 22, 8 AM $0.0₆227
+0.06%
$22,675 $155
Apr 22, 4 AM $0.0₆226
-0.04%
$22,620 $138
Apr 22, 3 AM $0.0₆226
+0.00%
$22,555 $109
Apr 22, 12 AM $0.0₆22
-0.42%
$21,952 $89
Apr 21, 7 PM $0.0₆215
+0.18%
$21,523 $52
Apr 21, 12 PM $0.0₆22
+0.00%
$22,045 $109
Apr 21, 11 AM $0.0₆221
+0.35%
$22,111 $96
Apr 20, 4 PM $0.0₆215
-0.44%
$21,455 $95
Apr 20, 1 PM $0.0₆222
+0.23%
$22,181 $110
Apr 19, 6 PM $0.0₆214
-0.23%
$21,373 $182
Apr 19, 2 PM $0.0₆223
+0.16%
$22,316 $232
Apr 19, 10 AM $0.0₆214
+0.00%
$21,410 $218
Apr 19, 9 AM $0.0₆215
-0.06%
$21,533 $227
Apr 19, 8 AM $0.0₆215
-0.41%
$21,550 $198
Apr 19, 7 AM $0.0₆217
+0.00%
$21,698 $218
Apr 19, 6 AM $0.0₆217
+0.00%
$21,732 $213
Apr 19, 3 AM $0.0₆22
+0.00%
$21,988 $255
Apr 19, 2 AM $0.0₆221
+0.63%
$22,060 $233
Apr 19, 1 AM $0.0₆218
+0.00%
$21,822 $220
Apr 19, 12 AM $0.0₆22
+0.12%
$22,033 $233
Apr 18, 9 PM $0.0₆221
+0.00%
$22,080 $224
Apr 18, 8 PM $0.0₆221
-0.01%
$22,064 $212
Apr 18, 6 PM $0.0₆222
-0.14%
$22,225 $181