Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bernd Historical Data

BRND Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.0₆214
+0.83%
$21,407 $193
Apr 11, 3 AM $0.0₆213
-0.50%
$21,256 $145
Apr 10, 4 PM $0.0₆21
+0.00%
$21,031 $272
Apr 10, 3 PM $0.0₆211
+0.56%
$21,099 $265
Apr 10, 2 PM $0.0₆208
+0.69%
$20,838 $237
Apr 10, 1 PM $0.0₆207
-0.05%
$20,731 $218
Apr 10, 6 AM $0.0₆206
-0.29%
$20,614 $242
Apr 10, 5 AM $0.0₆207
+0.00%
$20,692 $242
Apr 10, 4 AM $0.0₆21
+0.09%
$21,017 $214
Apr 10, 3 AM $0.0₆21
-0.18%
$20,978 $211
Apr 10, 2 AM $0.0₆209
-0.62%
$20,866 $169
Apr 10, 12 AM $0.0₆209
+0.00%
$20,928 $156
Apr 9, 10 PM $0.0₆21
-0.22%
$21,044 $135
Apr 9, 9 AM $0.0₆208
+1.24%
$20,794 $114
Apr 9, 4 AM $0.0₆204
+0.32%
$20,365 $88
Apr 8, 11 PM $0.0₆203
+0.00%
$20,271 $49
Apr 8, 5 PM $0.0₆209
+0.00%
$20,886 $73
Apr 8, 4 PM $0.0₆209
+0.32%
$20,918 $64
Apr 8, 6 AM $0.0₆211
+0.00%
$21,095 $30
Apr 7, 9 PM $0.0₆198
+0.00%
$19,811 $25
Apr 6, 12 AM $0.0₆196
+1.77%
$19,637 $81
Apr 5, 11 PM $0.0₆191
+0.00%
$19,127 $66
Apr 5, 9 PM $0.0₆189
+0.00%
$18,923 $53
Apr 5, 7 PM $0.0₆19
+0.00%
$19,001 $48
Apr 5, 1 PM $0.0₆185
+0.00%
$18,545 $28
Apr 5, 8 AM $0.0₆188
+0.00%
$18,789 $21
Apr 5, 7 AM $0.0₆187
+0.00%
$18,694 $10
Apr 5, 3 AM $0.0₆192
+0.00%
$19,206 $2
Apr 2, 10 AM $0.0₆19
+0.00%
$19,045 $32
Apr 2, 2 AM $0.0₆194
+0.00%
$19,400 $40
Apr 1, 7 AM $0.0₆201
+1.05%
$20,143 $134
Apr 1, 6 AM $0.0₆199
+0.74%
$19,860 $114
Download