Coinranking
Bernd Historical Data
BRND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 2026 | $0.0₆243 | +0.11% | ||
| May 8, 2026 | $0.0₆244 | +2.98% | ||
| May 7, 2026 | $0.0₆248 | +2.81% | ||
| May 6, 2026 | $0.0₆238 | -1.07% | ||
| May 5, 2026 | $0.0₆242 | +1.11% | ||
| May 4, 2026 | $0.0₆23 | -1.99% | ||
| May 3, 2026 | $0.0₆241 | +2.11% | ||
| May 2, 2026 | $0.0₆236 | +4.94% | ||
| May 1, 2026 | $0.0₆233 | +4.45% | ||
| Apr 30, 2026 | $0.0₆219 | -1.24% | ||
| Apr 29, 2026 | $0.0₆222 | -2.55% | ||
| Apr 28, 2026 | $0.0₆219 | -3.04% | ||
| Apr 27, 2026 | $0.0₆226 | -0.26% | ||
| Apr 26, 2026 | $0.0₆226 | +0.97% | ||
| Apr 25, 2026 | $0.0₆221 | +0.00% | ||
| Apr 24, 2026 | $0.0₆222 | -1.81% | ||
| Apr 23, 2026 | $0.0₆221 | -1.59% | ||
| Apr 22, 2026 | $0.0₆232 | +5.07% | ||
| Apr 21, 2026 | $0.0₆215 | -2.31% | ||
| Apr 20, 2026 | $0.0₆215 | -3.06% | ||
| Apr 19, 2026 | $0.0₆214 | -2.88% | ||
| Apr 18, 2026 | $0.0₆221 | -3.97% | ||
| Apr 17, 2026 | $0.0₆231 | +3.47% | ||
| Apr 16, 2026 | $0.0₆226 | +1.15% | ||
| Apr 15, 2026 | $0.0₆224 | +0.00% | ||
| Apr 14, 2026 | $0.0₆214 | -2.49% | ||
| Apr 13, 2026 | $0.0₆207 | +1.44% | ||
| Apr 12, 2026 | $0.0₆202 | -1.30% | ||
| Apr 11, 2026 | $0.0₆215 | +0.62% | ||
| Apr 10, 2026 | $0.0₆21 | +0.49% | ||
| Apr 9, 2026 | $0.0₆21 | +3.67% | ||
| Apr 8, 2026 | $0.0₆203 | -3.91% | ||
| Apr 7, 2026 | $0.0₆198 | +0.00% | ||
| Apr 6, 2026 | $0.0₆196 | +1.77% | ||
| Apr 5, 2026 | $0.0₆191 | -0.41% | ||
| Apr 2, 2026 | $0.0₆19 | -1.83% | ||
| Apr 1, 2026 | $0.0₆201 | +2.18% | ||
| Mar 31, 2026 | $0.0₆198 | +4.81% | ||
| Mar 30, 2026 | $0.0₆189 | -1.85% | ||
| Mar 28, 2026 | $0.0₆19 | +0.00% | ||
| Mar 27, 2026 | $0.0₆189 | -5.32% | ||
| Mar 26, 2026 | $0.0₆199 | -1.17% | ||
| Mar 25, 2026 | $0.0₆203 | -1.44% | ||
| Mar 24, 2026 | $0.0₆2 | -0.49% | ||
| Mar 23, 2026 | $0.0₆204 | +1.75% | ||
| Mar 22, 2026 | $0.0₆19 | -1.82% | ||
| Mar 21, 2026 | $0.0₆198 | -0.50% | ||
| Mar 20, 2026 | $0.0₆205 | +2.55% | ||
| Mar 19, 2026 | $0.0₆198 | -1.89% | ||
| Mar 18, 2026 | $0.0₆208 | -0.52% | ||