Bernd Historical Data

BRND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0₆193
+0.00%
$ 19,305 $ 536
Jun 16, 7 AM $ 0.0₆192
-0.16%
$ 19,235 $ 524
Jun 16, 6 AM $ 0.0₆191
+0.00%
$ 19,062 $ 521
Jun 16, 5 AM $ 0.0₆191
-0.25%
$ 19,120 $ 556
Jun 16, 4 AM $ 0.0₆191
+1.63%
$ 19,136 $ 564
Jun 16, 3 AM $ 0.0₆187
+0.00%
$ 18,705 $ 522
Jun 16, 2 AM $ 0.0₆187
-0.35%
$ 18,706 $ 517
Jun 16, 12 AM $ 0.0₆19
+0.30%
$ 18,968 $ 508
Jun 15, 10 PM $ 0.0₆195
-0.42%
$ 19,481 $ 503
Jun 15, 9 PM $ 0.0₆195
+0.03%
$ 19,483 $ 500
Jun 15, 7 PM $ 0.0₆197
+0.58%
$ 19,701 $ 484
Jun 15, 6 PM $ 0.0₆195
+0.57%
$ 19,542 $ 489
Jun 15, 5 PM $ 0.0₆192
+0.00%
$ 19,219 $ 455
Jun 15, 3 PM $ 0.0₆19
-2.13%
$ 19,041 $ 459
Jun 15, 2 PM $ 0.0₆194
+0.58%
$ 19,424 $ 438
Jun 15, 1 PM $ 0.0₆188
+0.00%
$ 18,756 $ 414
Jun 15, 12 PM $ 0.0₆19
+1.60%
$ 19,037 $ 406
Jun 15, 11 AM $ 0.0₆188
+0.55%
$ 18,754 $ 303
Jun 15, 10 AM $ 0.0₆186
-1.89%
$ 18,555 $ 299
Jun 15, 7 AM $ 0.0₆185
+0.00%
$ -- $ 251
Jun 15, 6 AM $ 0.0₆186
+0.75%
$ 18,595 $ 238
Jun 15, 5 AM $ 0.0₆185
+0.29%
$ 18,454 $ 151
Jun 15, 4 AM $ 0.0₆184
+0.20%
$ 18,400 $ 116
Jun 15, 3 AM $ 0.0₆185
+0.00%
$ 18,453 $ 110
Jun 15, 12 AM $ 0.0₆183
-0.14%
$ 18,350 $ 130
Jun 14, 11 PM $ 0.0₆183
+0.00%
$ 18,315 $ 114
Jun 14, 10 PM $ 0.0₆174
+0.00%
$ 17,392 $ 105
Jun 14, 6 PM $ 0.0₆172
+0.00%
$ 17,221 $ 91
Jun 14, 2 PM $ 0.0₆171
-0.51%
$ 17,148 $ 40
Jun 14, 12 PM $ 0.0₆173
+0.00%
$ 17,345 $ 27
Jun 13, 7 PM $ 0.0₆176
+0.00%
$ 17,617 $ 134
Jun 13, 2 PM $ 0.0₆179
-0.05%
$ 17,871 $ 191
Jun 13, 1 PM $ 0.0₆183
+1.45%
$ 18,262 $ 148
Jun 13, 8 AM $ 0.0₆179
-0.13%
$ 17,936 $ 135
Jun 13, 7 AM $ 0.0₆179
+0.43%
$ 17,925 $ 118
Jun 13, 6 AM $ 0.0₆178
+0.71%
$ 17,832 $ 112
Jun 12, 9 PM $ 0.0₆177
+0.00%
$ 17,694 $ 120
Jun 12, 9 AM $ 0.0₆178
+0.03%
$ 17,809 $ 333
Jun 12, 8 AM $ 0.0₆176
+0.00%
$ 17,608 $ 299
Jun 12, 5 AM $ 0.0₆176
-0.66%
$ 17,597 $ 278
Jun 12, 4 AM $ 0.0₆177
+0.41%
$ 17,680 $ 278
Jun 12, 3 AM $ 0.0₆177
+0.13%
$ 17,656 $ 284
Jun 12, 2 AM $ 0.0₆176
+0.74%
$ 17,645 $ 271
Jun 11, 11 PM $ 0.0₆177
+0.17%
$ 17,663 $ 226
Jun 11, 7 PM $ 0.0₆17
+0.00%
$ 17,044 $ 186
Jun 11, 6 PM $ 0.0₆172
+0.00%
$ 17,222 $ 191
Jun 11, 3 PM $ 0.0₆171
-0.77%
$ 17,074 $ 179
Jun 11, 8 AM $ 0.0₆175
+0.00%
$ 17,504 $ 63
Jun 10, 9 PM $ 0.0₆168
-0.36%
$ 16,833 $ 122
Jun 10, 8 PM $ 0.0₆17
-0.22%
$ 16,957 $ 122