Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bernd Historical Data

BRND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 PM $0.0₆304
-0.63%
$30,365 $1,195
Sep 28, 6 PM $0.0₆303
-1.14%
$30,348 $1,162
Sep 28, 5 PM $0.0₆309
+0.02%
$30,944 $1,112
Sep 28, 4 PM $0.0₆308
+1.41%
$30,773 $1,262
Sep 28, 3 PM $0.0₆301
+1.68%
$30,087 $1,151
Sep 28, 2 PM $0.0₆298
-0.89%
$29,774 $1,124
Sep 28, 12 PM $0.0₆305
+0.11%
$30,531 $1,095
Sep 28, 11 AM $0.0₆302
+0.63%
$30,244 $1,053
Sep 28, 10 AM $0.0₆294
-0.10%
$29,360 $830
Sep 28, 9 AM $0.0₆292
-0.94%
$29,234 $924
Sep 28, 8 AM $0.0₆295
+0.42%
$29,518 $882
Sep 28, 7 AM $0.0₆294
-0.36%
$29,441 $876
Sep 28, 6 AM $0.0₆3
-0.51%
$29,959 $940
Sep 28, 5 AM $0.0₆299
-0.30%
$29,927 $921
Sep 28, 4 AM $0.0₆3
+0.91%
$29,954 $916
Sep 28, 3 AM $0.0₆297
-0.89%
$29,692 $937
Sep 28, 1 AM $0.0₆304
-1.44%
$30,400 $825
Sep 28, 12 AM $0.0₆309
-0.30%
$30,892 $811
Sep 27, 11 PM $0.0₆31
+0.37%
$31,009 $800
Sep 27, 10 PM $0.0₆307
+0.45%
$30,689 $765
Sep 27, 9 PM $0.0₆307
-0.75%
$30,668 $726
Sep 27, 8 PM $0.0₆308
+0.00%
$30,846 $597
Sep 27, 6 PM $0.0₆312
+1.39%
$31,179 $601
Sep 27, 5 PM $0.0₆305
+0.21%
$30,541 $526
Sep 27, 3 PM $0.0₆305
+0.00%
$30,503 $533
Sep 27, 1 PM $0.0₆309
-0.41%
$30,950 $568
Sep 27, 12 PM $0.0₆312
+0.89%
$31,250 $612
Sep 27, 10 AM $0.0₆309
+0.00%
$30,858 $718
Sep 27, 8 AM $0.0₆315
+0.00%
$31,539 $843
Sep 27, 7 AM $0.0₆311
+0.30%
$31,146 $881
Sep 27, 6 AM $0.0₆311
-0.34%
$31,081 $904
Sep 27, 5 AM $0.0₆311
+0.00%
$31,053 $912
Sep 27, 4 AM $0.0₆312
+1.00%
$31,161 $844
Sep 27, 3 AM $0.0₆31
+0.00%
$31,042 $781
Sep 27, 2 AM $0.0₆309
+0.00%
$30,898 $1,190
Sep 26, 11 PM $0.0₆309
-0.01%
$30,947 $1,325
Sep 26, 8 PM $0.0₆306
+0.23%
$30,633 $1,570
Sep 26, 5 PM $0.0₆311
-0.05%
$31,092 $1,925
Sep 26, 4 PM $0.0₆313
-0.74%
$31,315 $1,865
Sep 26, 3 PM $0.0₆315
-0.67%
$31,460 $1,984
Sep 26, 1 PM $0.0₆314
-0.41%
$31,395 $2,167
Sep 26, 11 AM $0.0₆317
+1.33%
$31,697 $2,144
Sep 26, 10 AM $0.0₆315
+0.48%
$31,511 $2,318
Sep 26, 8 AM $0.0₆312
-0.47%
$31,199 $2,525
Sep 26, 7 AM $0.0₆312
-0.62%
$31,229 $2,462
Sep 26, 6 AM $0.0₆32
+0.39%
$31,984 $2,758
Sep 26, 5 AM $0.0₆318
-0.08%
$31,841 $2,747
Sep 26, 4 AM $0.0₆316
+0.59%
$31,623 $2,755
Sep 26, 3 AM $0.0₆314
-0.45%
$31,435 $2,714
Sep 26, 2 AM $0.0₆316
+1.51%
$31,619 $2,606