Bernd Historical Data

BRND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0₆194
+0.38%
$ 19,430 $ 90
Jul 26, 2 AM $ 0.0₆194
+0.04%
$ 19,378 $ 81
Jul 25, 5 PM $ 0.0₆188
+0.00%
$ -- $ 62
Jul 25, 4 PM $ 0.0₆188
-0.13%
$ 18,789 $ 55
Jul 25, 3 PM $ 0.0₆189
+0.00%
$ 18,855 $ 44
Jul 25, 2 PM $ 0.0₆189
+0.00%
$ 18,877 $ 50
Jul 25, 10 AM $ 0.0₆188
+0.00%
$ 18,782 $ 113
Jul 25, 6 AM $ 0.0₆191
+0.00%
$ 19,077 $ 122
Jul 25, 4 AM $ 0.0₆192
+0.36%
$ 19,221 $ 122
Jul 25, 3 AM $ 0.0₆191
+0.00%
$ 19,082 $ 107
Jul 25, 2 AM $ 0.0₆191
+0.00%
$ 19,085 $ 117
Jul 25, 12 AM $ 0.0₆19
+0.00%
$ 19,017 $ 178
Jul 24, 9 PM $ 0.0₆188
+0.00%
$ 18,811 $ 176
Jul 24, 4 PM $ 0.0₆191
+0.00%
$ 19,059 $ 198
Jul 24, 3 PM $ 0.0₆188
+0.00%
$ -- $ 178
Jul 24, 2 PM $ 0.0₆188
-0.43%
$ 18,797 $ 172
Jul 24, 12 PM $ 0.0₆191
+0.00%
$ 19,116 $ 179
Jul 24, 11 AM $ 0.0₆191
+0.00%
$ 19,131 $ 191
Jul 24, 10 AM $ 0.0₆191
-0.43%
$ 19,119 $ 187
Jul 24, 8 AM $ 0.0₆193
+0.00%
$ 19,321 $ 210
Jul 24, 6 AM $ 0.0₆192
+0.00%
$ 19,226 $ 214
Jul 24, 5 AM $ 0.0₆192
+0.00%
$ 19,245 $ 213
Jul 24, 2 AM $ 0.0₆195
-0.38%
$ 19,503 $ 200
Jul 24, 1 AM $ 0.0₆195
-0.20%
$ 19,506 $ 171
Jul 23, 8 PM $ 0.0₆196
+0.00%
$ 19,616 $ 135
Jul 23, 7 PM $ 0.0₆195
-0.07%
$ 19,546 $ 130
Jul 23, 5 PM $ 0.0₆196
-0.05%
$ 19,621 $ 144
Jul 23, 4 PM $ 0.0₆196
+0.00%
$ 19,641 $ 163
Jul 23, 3 PM $ 0.0₆196
+0.00%
$ 19,594 $ 212
Jul 23, 2 PM $ 0.0₆196
+0.00%
$ 19,581 $ 210
Jul 23, 1 PM $ 0.0₆196
-0.47%
$ 19,640 $ 213
Jul 23, 11 AM $ 0.0₆194
+0.17%
$ 19,424 $ 166
Jul 23, 10 AM $ 0.0₆195
+0.00%
$ 19,485 $ 151
Jul 23, 9 AM $ 0.0₆195
+0.00%
$ 19,502 $ 136
Jul 23, 7 AM $ 0.0₆194
+0.00%
$ 19,434 $ 127
Jul 23, 4 AM $ 0.0₆195
+0.00%
$ 19,511 $ 138
Jul 22, 9 PM $ 0.0₆2
+0.00%
$ 20,043 $ 241
Jul 22, 8 PM $ 0.0₆2
+0.00%
$ 20,032 $ 242
Jul 22, 6 PM $ 0.0₆2
-0.33%
$ 20,047 $ 245
Jul 22, 4 PM $ 0.0₆201
+2.41%
$ 20,147 $ 265
Jul 22, 3 PM $ 0.0₆197
+0.07%
$ 19,706 $ 235
Jul 22, 2 PM $ 0.0₆199
+0.00%
$ 19,923 $ 202
Jul 22, 1 PM $ 0.0₆198
+0.57%
$ 19,823 $ 202
Jul 22, 12 PM $ 0.0₆196
-0.24%
$ 19,596 $ 293
Jul 22, 11 AM $ 0.0₆198
+0.00%
$ 19,843 $ 300
Jul 22, 7 AM $ 0.0₆196
+0.00%
$ 19,601 $ 404
Jul 22, 6 AM $ 0.0₆196
+0.00%
$ 19,625 $ 304
Jul 22, 5 AM $ 0.0₆197
+0.00%
$ 19,680 $ 394
Jul 22, 4 AM $ 0.0₆199
+0.14%
$ 19,852 $ 473
Jul 22, 3 AM $ 0.0₆198
+0.00%
$ 19,846 $ 453