Coinranking
Bernd Historical Data
BRND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.0₆219 | -1.45% | ||
| Mar 16, 2026 | $0.0₆218 | +4.38% | ||
| Mar 15, 2026 | $0.0₆204 | +2.11% | ||
| Mar 14, 2026 | $0.0₆194 | -1.23% | ||
| Mar 13, 2026 | $0.0₆197 | -2.34% | ||
| Mar 11, 2026 | $0.0₆195 | +0.64% | ||
| Mar 10, 2026 | $0.0₆193 | +1.35% | ||
| Mar 9, 2026 | $0.0₆187 | +3.24% | ||
| Mar 8, 2026 | $0.0₆183 | -1.91% | ||
| Mar 7, 2026 | $0.0₆189 | +0.00% | ||
| Mar 6, 2026 | $0.0₆191 | -4.49% | ||
| Mar 5, 2026 | $0.0₆201 | -0.88% | ||
| Mar 4, 2026 | $0.0₆206 | +5.95% | ||
| Mar 3, 2026 | $0.0₆191 | -1.22% | ||
| Mar 2, 2026 | $0.0₆2 | +4.27% | ||
| Mar 1, 2026 | $0.0₆192 | -0.56% | ||
| Feb 28, 2026 | $0.0₆194 | +9.40% | ||
| Feb 27, 2026 | $0.0₆202 | -0.48% | ||
| Feb 26, 2026 | $0.0₆204 | +0.92% | ||
| Feb 25, 2026 | $0.0₆2 | +7.08% | ||
| Feb 24, 2026 | $0.0₆179 | +2.70% | ||
| Feb 23, 2026 | $0.0₆177 | +0.00% | ||
| Feb 22, 2026 | $0.0₆187 | -2.16% | ||
| Feb 21, 2026 | $0.0₆188 | -1.29% | ||
| Feb 20, 2026 | $0.0₆186 | -1.27% | ||
| Feb 19, 2026 | $0.0₆189 | +0.78% | ||
| Feb 18, 2026 | $0.0₆194 | +0.00% | ||
| Feb 17, 2026 | $0.0₆19 | -1.57% | ||
| Feb 16, 2026 | $0.0₆191 | +1.88% | ||
| Feb 15, 2026 | $0.0₆185 | -6.32% | ||
| Feb 14, 2026 | $0.0₆2 | +6.68% | ||
| Feb 13, 2026 | $0.0₆186 | +4.16% | ||
| Feb 12, 2026 | $0.0₆169 | -5.42% | ||
| Feb 11, 2026 | $0.0₆179 | -4.17% | ||
| Feb 10, 2026 | $0.0₆185 | -3.49% | ||
| Feb 9, 2026 | $0.0₆192 | +1.09% | ||
| Feb 8, 2026 | $0.0₆19 | -0.05% | ||
| Feb 7, 2026 | $0.0₆191 | +1.12% | ||
| Feb 6, 2026 | $0.0₆188 | +4.95% | ||
| Feb 5, 2026 | $0.0₆177 | -10.17% | ||
| Feb 4, 2026 | $0.0₆205 | -1.65% | ||
| Feb 3, 2026 | $0.0₆215 | -2.49% | ||
| Feb 2, 2026 | $0.0₆214 | +0.48% | ||
| Feb 1, 2026 | $0.0₆228 | +0.46% | ||
| Jan 31, 2026 | $0.0₆22 | -11.24% | ||
| Jan 30, 2026 | $0.0₆249 | +0.00% | ||
| Jan 29, 2026 | $0.0₆266 | -2.62% | ||
| Jan 28, 2026 | $0.0₆279 | +1.41% | ||
| Jan 27, 2026 | $0.0₆264 | +0.00% | ||
| Jan 26, 2026 | $0.0₆27 | +2.00% | ||