Bernd Historical Data

BRND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₆17
+0.16%
$ 17,012 $ 112
Jun 10, 6 PM $ 0.0₆17
-0.12%
$ 16,982 $ 69
Jun 10, 11 AM $ 0.0₆169
+0.27%
$ 16,858 $ 194
Jun 10, 6 AM $ 0.0₆168
+0.00%
$ 16,793 $ 164
Jun 10, 2 AM $ 0.0₆169
-0.49%
$ 16,880 $ 152
Jun 9, 2 PM $ 0.0₆17
-0.07%
$ 16,964 $ 141
Jun 8, 9 PM $ 0.0₆176
+0.34%
$ 17,613 $ 128
Jun 8, 8 PM $ 0.0₆175
+0.00%
$ 17,523 $ 73
Jun 8, 4 PM $ 0.0₆179
-0.01%
$ 17,927 $ 79
Jun 8, 3 PM $ 0.0₆179
+0.88%
$ 17,916 $ 62
Jun 7, 7 PM $ 0.0₆168
+0.00%
$ 16,785 $ 108
Jun 7, 6 PM $ 0.0₆167
-0.05%
$ 16,731 $ 104
Jun 7, 12 PM $ 0.0₆165
+0.00%
$ 16,546 $ 52
Jun 7, 1 AM $ 0.0₆166
+0.00%
$ 16,620 $ 102
Jun 6, 3 AM $ 0.0₆164
+0.00%
$ 16,376 $ 380
Jun 5, 10 PM $ 0.0₆162
+0.00%
$ -- $ 329
Jun 5, 9 PM $ 0.0₆162
+1.55%
$ 16,204 $ 324
Jun 5, 8 PM $ 0.0₆16
+1.33%
$ 15,981 $ 307
Jun 5, 5 PM $ 0.0₆162
+0.00%
$ 16,243 $ 315
Jun 5, 2 PM $ 0.0₆176
+0.00%
$ 17,618 $ 282
Jun 5, 1 PM $ 0.0₆175
+0.00%
$ 17,506 $ 285
Jun 5, 11 AM $ 0.0₆171
+0.00%
$ 17,078 $ 300
Jun 5, 10 AM $ 0.0₆171
+0.00%
$ 17,066 $ 334
Jun 5, 8 AM $ 0.0₆178
+0.00%
$ 17,792 $ 412
Jun 5, 7 AM $ 0.0₆175
-1.04%
$ 17,475 $ 435
Jun 5, 6 AM $ 0.0₆177
-2.44%
$ 17,743 $ 437
Jun 5, 4 AM $ 0.0₆178
+0.00%
$ 17,752 $ 257
Jun 5, 3 AM $ 0.0₆176
+0.07%
$ 17,626 $ 292
Jun 5, 1 AM $ 0.0₆179
+0.00%
$ 17,926 $ 309
Jun 4, 10 PM $ 0.0₆182
+0.00%
$ 18,150 $ 340
Jun 4, 9 PM $ 0.0₆182
-0.53%
$ 18,237 $ 332
Jun 4, 3 PM $ 0.0₆188
+1.26%
$ 18,802 $ 736
Jun 4, 2 PM $ 0.0₆185
+0.00%
$ 18,520 $ 758
Jun 4, 12 PM $ 0.0₆186
+0.00%
$ 18,557 $ 753
Jun 4, 11 AM $ 0.0₆185
+0.00%
$ 18,488 $ 741
Jun 4, 10 AM $ 0.0₆181
+0.00%
$ 18,136 $ 745
Jun 4, 9 AM $ 0.0₆189
+3.18%
$ 18,934 $ 734
Jun 4, 7 AM $ 0.0₆186
-0.41%
$ 18,573 $ 562
Jun 4, 5 AM $ 0.0₆191
+0.93%
$ 19,067 $ 530
Jun 4, 4 AM $ 0.0₆188
-1.22%
$ 18,777 $ 495
Jun 4, 3 AM $ 0.0₆188
+3.88%
$ 18,818 $ 461
Jun 3, 10 PM $ 0.0₆191
+0.45%
$ 19,112 $ 406
Jun 3, 9 PM $ 0.0₆19
+2.34%
$ 19,011 $ 414
Jun 3, 8 PM $ 0.0₆186
-3.94%
$ 18,571 $ 380
Jun 3, 7 PM $ 0.0₆193
+0.00%
$ 19,292 $ 374
Jun 3, 3 PM $ 0.0₆19
-1.73%
$ 19,046 $ 406
Jun 3, 2 PM $ 0.0₆191
-3.05%
$ 19,075 $ 368
Jun 3, 1 PM $ 0.0₆196
+0.00%
$ 19,623 $ 416
Jun 3, 12 PM $ 0.0₆196
-1.40%
$ 19,632 $ 446
Jun 3, 11 AM $ 0.0₆196
+0.00%
$ 19,605 $ 450