Bernd Historical Data

BRND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₆2
+0.00%
$ 19,993 $ 314
Feb 25, 5 PM $ 0.0₆201
-0.70%
$ 20,087 $ 246
Feb 25, 3 PM $ 0.0₆194
+1.69%
$ 19,355 $ 112
Feb 25, 2 PM $ 0.0₆192
+0.00%
$ 19,223 $ 38
Feb 25, 9 AM $ 0.0₆187
-1.27%
$ 18,714 $ 215
Feb 25, 4 AM $ 0.0₆183
-0.44%
$ 18,288 $ 42
Feb 25, 3 AM $ 0.0₆184
+0.00%
$ 18,406 $ 26
Feb 25, 2 AM $ 0.0₆187
+0.02%
$ 18,674 $ 96
Feb 24, 8 PM $ 0.0₆179
+0.00%
$ 17,872 $ 430
Feb 24, 7 PM $ 0.0₆18
+0.00%
$ 18,008 $ 384
Feb 24, 6 PM $ 0.0₆18
+0.00%
$ 18,037 $ 365
Feb 24, 3 PM $ 0.0₆18
+0.00%
$ 17,976 $ 307
Feb 24, 12 PM $ 0.0₆175
+0.00%
$ 17,523 $ 304
Feb 24, 8 AM $ 0.0₆177
+0.51%
$ 17,659 $ 258
Feb 24, 7 AM $ 0.0₆175
+0.00%
$ 17,477 $ 232
Feb 24, 5 AM $ 0.0₆174
+0.00%
$ 17,402 $ 106
Feb 23, 10 PM $ 0.0₆177
+0.00%
$ 17,675 $ 146
Feb 22, 11 AM $ 0.0₆187
+0.36%
$ 18,723 $ 80
Feb 22, 10 AM $ 0.0₆191
-0.24%
$ 19,091 $ 69
Feb 21, 5 PM $ 0.0₆188
+0.00%
$ 18,774 $ 208
Feb 21, 2 PM $ 0.0₆193
+1.48%
$ 19,349 $ 190
Feb 21, 11 AM $ 0.0₆193
+0.00%
$ 19,266 $ 82
Feb 21, 5 AM $ 0.0₆19
+0.00%
$ 19,019 $ 46
Feb 20, 5 PM $ 0.0₆186
+0.00%
$ 18,637 $ 20
Feb 20, 1 AM $ 0.0₆189
+0.00%
$ 18,877 $ 74
Feb 19, 12 PM $ 0.0₆189
+0.00%
$ 18,893 $ 139
Feb 19, 10 AM $ 0.0₆187
+0.00%
$ 18,747 $ 88
Feb 18, 8 AM $ 0.0₆194
+0.00%
$ 19,366 $ 25
Feb 17, 1 PM $ 0.0₆19
+0.00%
$ 18,990 $ 85
Feb 17, 12 PM $ 0.0₆187
+0.00%
$ 18,730 $ 56
Feb 17, 12 AM $ 0.0₆194
+0.63%
$ 19,414 $ 87
Feb 16, 3 PM $ 0.0₆191
+0.00%
$ 19,061 $ 75
Feb 16, 11 AM $ 0.0₆191
+0.00%
$ 19,066 $ 54
Feb 16, 10 AM $ 0.0₆19
+0.00%
$ 19,011 $ 46
Feb 16, 7 AM $ 0.0₆189
+0.00%
$ 18,881 $ 31
Feb 16, 4 AM $ 0.0₆187
+0.00%
$ 18,709 $ 30
Feb 15, 10 PM $ 0.0₆185
+0.09%
$ 18,534 $ 20
Feb 15, 8 PM $ 0.0₆185
+0.00%
$ -- $ 6
Feb 15, 12 PM $ 0.0₆194
-0.53%
$ 19,446 $ 120
Feb 15, 5 AM $ 0.0₆197
-1.56%
$ 19,738 $ 239
Feb 15, 12 AM $ 0.0₆198
+0.00%
$ 19,784 $ 438
Feb 14, 11 PM $ 0.0₆2
-1.47%
$ 20,045 $ 429
Feb 14, 10 PM $ 0.0₆204
+6.89%
$ 20,359 $ 355
Feb 14, 9 PM $ 0.0₆202
+0.00%
$ 20,191 $ 190
Feb 14, 7 PM $ 0.0₆202
+6.09%
$ 20,235 $ 144
Feb 14, 3 PM $ 0.0₆196
+0.00%
$ 19,622 $ 59
Feb 14, 2 PM $ 0.0₆195
-0.09%
$ 19,465 $ 48
Feb 14, 1 PM $ 0.0₆199
+0.50%
$ 19,947 $ 220
Feb 14, 12 PM $ 0.0₆199
+0.43%
$ 19,859 $ 464
Feb 14, 11 AM $ 0.0₆198
-0.33%
$ 19,779 $ 400