Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bernd Historical Data

BRND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 AM $0.0₆316
+1.51%
$31,619 $2,606
Sep 26, 1 AM $0.0₆311
+1.59%
$31,099 $2,383
Sep 26, 12 AM $0.0₆306
-0.82%
$30,628 $2,298
Sep 25, 11 PM $0.0₆307
-0.36%
$30,667 $2,155
Sep 25, 10 PM $0.0₆31
-1.41%
$30,955 $2,106
Sep 25, 9 PM $0.0₆313
+0.61%
$31,266 $2,044
Sep 25, 8 PM $0.0₆308
+0.04%
$30,793 $2,037
Sep 25, 7 PM $0.0₆308
-1.48%
$30,796 $1,978
Sep 25, 6 PM $0.0₆313
-0.82%
$31,293 $1,917
Sep 25, 5 PM $0.0₆313
-0.58%
$31,336 $1,876
Sep 25, 4 PM $0.0₆314
+1.21%
$31,414 $1,864
Sep 25, 3 PM $0.0₆307
-1.16%
$30,690 $1,775
Sep 25, 2 PM $0.0₆311
+2.06%
$31,144 $1,736
Sep 25, 1 PM $0.0₆312
+0.65%
$31,195 $1,789
Sep 25, 12 PM $0.0₆31
-0.90%
$31,015 $1,805
Sep 25, 11 AM $0.0₆317
+0.57%
$31,682 $1,804
Sep 25, 10 AM $0.0₆314
+0.88%
$31,354 $1,621
Sep 25, 9 AM $0.0₆309
+1.50%
$30,942 $1,566
Sep 25, 8 AM $0.0₆303
+0.86%
$30,317 $1,305
Sep 25, 7 AM $0.0₆3
+1.36%
$29,978 $1,164
Sep 25, 6 AM $0.0₆296
+0.30%
$29,622 $942
Sep 25, 5 AM $0.0₆296
+1.22%
$29,562 $907
Sep 25, 4 AM $0.0₆291
+0.00%
$29,052 $977
Sep 25, 3 AM $0.0₆289
+0.24%
$28,932 $987
Sep 25, 2 AM $0.0₆289
-0.83%
$28,932 $1,248
Sep 25, 12 AM $0.0₆292
+0.00%
$29,207 $1,301
Sep 24, 10 PM $0.0₆287
-0.41%
$28,741 $1,411
Sep 24, 9 PM $0.0₆289
+0.00%
$28,929 $1,392
Sep 24, 8 PM $0.0₆289
-1.73%
$28,943 $1,382
Sep 24, 7 PM $0.0₆294
-0.11%
$29,434 $1,379
Sep 24, 6 PM $0.0₆296
+0.26%
$29,586 $1,372
Sep 24, 5 PM $0.0₆295
+0.62%
$29,500 $1,376
Sep 24, 4 PM $0.0₆292
+0.35%
$29,179 $1,330
Sep 24, 3 PM $0.0₆293
-0.26%
$29,306 $1,347
Sep 24, 2 PM $0.0₆295
-0.34%
$29,453 $1,351
Sep 24, 1 PM $0.0₆294
+0.91%
$29,386 $1,204
Sep 24, 12 PM $0.0₆29
+0.10%
$28,994 $1,495
Sep 24, 11 AM $0.0₆289
+0.13%
$28,936 $1,518
Sep 24, 10 AM $0.0₆287
+0.96%
$28,742 $1,470
Sep 24, 9 AM $0.0₆284
-0.51%
$28,373 $1,157
Sep 24, 7 AM $0.0₆29
+0.26%
$29,011 $1,507
Sep 24, 6 AM $0.0₆29
-0.84%
$28,966 $1,523
Sep 24, 5 AM $0.0₆294
+0.41%
$29,416 $1,568
Sep 24, 4 AM $0.0₆291
+0.31%
$29,135 $1,564
Sep 24, 3 AM $0.0₆29
-0.38%
$29,022 $1,549
Sep 24, 2 AM $0.0₆293
+0.55%
$29,252 $1,489
Sep 24, 1 AM $0.0₆292
-0.13%
$29,183 $1,720
Sep 23, 11 PM $0.0₆29
-1.91%
$29,010 $1,825
Sep 23, 10 PM $0.0₆296
+1.97%
$29,597 $1,924
Sep 23, 9 PM $0.0₆289
+0.21%
$28,946 $1,641