Bernd Historical Data

BRND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0₆193
+0.83%
$ 19,312 $ 570
Jul 18, 12 AM $ 0.0₆191
-0.11%
$ 19,101 $ 422
Jul 17, 11 PM $ 0.0₆191
+0.00%
$ 19,116 $ 410
Jul 17, 10 PM $ 0.0₆192
-0.36%
$ 19,160 $ 563
Jul 17, 8 PM $ 0.0₆192
+0.01%
$ 19,247 $ 678
Jul 17, 7 PM $ 0.0₆193
-0.21%
$ 19,338 $ 678
Jul 17, 6 PM $ 0.0₆194
+0.00%
$ 19,384 $ 655
Jul 17, 4 PM $ 0.0₆194
-0.81%
$ 19,410 $ 676
Jul 17, 3 PM $ 0.0₆194
+0.00%
$ 19,379 $ 707
Jul 17, 2 PM $ 0.0₆193
+0.12%
$ 19,310 $ 604
Jul 17, 1 PM $ 0.0₆192
-0.07%
$ 19,185 $ 604
Jul 17, 9 AM $ 0.0₆195
-0.06%
$ 19,495 $ 676
Jul 17, 7 AM $ 0.0₆194
+1.55%
$ 19,411 $ 786
Jul 17, 6 AM $ 0.0₆191
+0.00%
$ 19,148 $ 567
Jul 17, 5 AM $ 0.0₆194
-1.08%
$ 19,352 $ 572
Jul 17, 3 AM $ 0.0₆197
+0.56%
$ 19,745 $ 473
Jul 17, 2 AM $ 0.0₆194
-0.36%
$ 19,444 $ 451
Jul 17, 1 AM $ 0.0₆193
+0.00%
$ 19,328 $ 428
Jul 17, 12 AM $ 0.0₆194
-0.10%
$ 19,432 $ 417
Jul 16, 11 PM $ 0.0₆195
-0.19%
$ 19,467 $ 410
Jul 16, 10 PM $ 0.0₆196
-0.79%
$ 19,577 $ 394
Jul 16, 8 PM $ 0.0₆197
+0.05%
$ 19,671 $ 375
Jul 16, 7 PM $ 0.0₆198
+0.07%
$ 19,751 $ 365
Jul 16, 6 PM $ 0.0₆199
-0.73%
$ 19,859 $ 356
Jul 16, 5 PM $ 0.0₆201
+0.39%
$ 20,102 $ 320
Jul 16, 4 PM $ 0.0₆203
+0.39%
$ 20,284 $ 358
Jul 16, 3 PM $ 0.0₆203
+0.73%
$ 20,292 $ 291
Jul 16, 2 PM $ 0.0₆203
+0.68%
$ 20,281 $ 271
Jul 16, 1 PM $ 0.0₆2
-0.49%
$ 20,034 $ 145
Jul 16, 12 PM $ 0.0₆199
+0.00%
$ 19,929 $ 221
Jul 16, 11 AM $ 0.0₆2
-0.21%
$ 19,962 $ 200
Jul 16, 10 AM $ 0.0₆201
+0.70%
$ 20,118 $ 204
Jul 16, 9 AM $ 0.0₆199
-0.02%
$ 19,875 $ 167
Jul 16, 8 AM $ 0.0₆199
+0.22%
$ 19,895 $ 106
Jul 16, 7 AM $ 0.0₆2
+0.00%
$ 20,008 $ 96
Jul 16, 6 AM $ 0.0₆2
+0.00%
$ 20,017 $ 101
Jul 15, 9 PM $ 0.0₆202
-0.19%
$ 20,182 $ 302
Jul 15, 5 PM $ 0.0₆203
+0.00%
$ 20,260 $ 329
Jul 15, 4 PM $ 0.0₆202
+0.68%
$ 20,199 $ 324
Jul 15, 3 PM $ 0.0₆201
-0.23%
$ 20,147 $ 212
Jul 15, 2 PM $ 0.0₆201
+0.00%
$ 20,128 $ 318
Jul 15, 1 PM $ 0.0₆202
+0.00%
$ 20,203 $ 387
Jul 15, 11 AM $ 0.0₆2
+0.17%
$ 20,047 $ 287
Jul 15, 8 AM $ 0.0₆197
+0.00%
$ 19,701 $ 387
Jul 15, 7 AM $ 0.0₆197
+0.00%
$ 19,740 $ 380
Jul 15, 6 AM $ 0.0₆198
+0.45%
$ 19,831 $ 364
Jul 15, 5 AM $ 0.0₆197
+0.18%
$ 19,697 $ 332
Jul 15, 4 AM $ 0.0₆197
-1.36%
$ 19,711 $ 326
Jul 15, 2 AM $ 0.0₆199
+0.00%
$ 19,897 $ 145
Jul 14, 7 PM $ 0.0₆199
+0.00%
$ 19,892 $ 179