Coinranking
Bernd Historical Data
BRND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 7 PM | $0.0₆291 | +0.33% | ||
| Sep 23, 6 PM | $0.0₆291 | +0.00% | ||
| Sep 23, 5 PM | $0.0₆289 | -1.42% | ||
| Sep 23, 4 PM | $0.0₆292 | -0.22% | ||
| Sep 23, 3 PM | $0.0₆293 | -1.61% | ||
| Sep 23, 2 PM | $0.0₆296 | -1.87% | ||
| Sep 23, 1 PM | $0.0₆304 | -0.06% | ||
| Sep 23, 12 PM | $0.0₆305 | +1.70% | ||
| Sep 23, 11 AM | $0.0₆3 | -0.46% | ||
| Sep 23, 10 AM | $0.0₆304 | -0.94% | ||
| Sep 23, 9 AM | $0.0₆306 | -1.29% | ||
| Sep 23, 8 AM | $0.0₆31 | +0.00% | ||
| Sep 23, 6 AM | $0.0₆312 | +0.61% | ||
| Sep 23, 5 AM | $0.0₆308 | -0.64% | ||
| Sep 23, 4 AM | $0.0₆31 | -0.21% | ||
| Sep 23, 3 AM | $0.0₆311 | +0.51% | ||
| Sep 23, 2 AM | $0.0₆305 | +0.15% | ||
| Sep 23, 1 AM | $0.0₆305 | -1.17% | ||
| Sep 23, 12 AM | $0.0₆309 | +0.69% | ||
| Sep 22, 11 PM | $0.0₆307 | +0.99% | ||
| Sep 22, 10 PM | $0.0₆304 | +1.23% | ||
| Sep 22, 9 PM | $0.0₆3 | -2.09% | ||
| Sep 22, 6 PM | $0.0₆303 | -0.42% | ||
| Sep 22, 2 PM | $0.0₆303 | -1.55% | ||
| Sep 22, 1 PM | $0.0₆307 | +0.00% | ||
| Sep 22, 12 PM | $0.0₆305 | +1.61% | ||
| Sep 22, 11 AM | $0.0₆301 | +0.12% | ||
| Sep 22, 9 AM | $0.0₆307 | +1.23% | ||
| Sep 22, 8 AM | $0.0₆304 | -0.15% | ||
| Sep 22, 7 AM | $0.0₆303 | +0.59% | ||
| Sep 22, 6 AM | $0.0₆302 | +2.10% | ||
| Sep 22, 5 AM | $0.0₆301 | +0.00% | ||
| Sep 22, 4 AM | $0.0₆306 | +0.99% | ||
| Sep 22, 3 AM | $0.0₆303 | +0.79% | ||
| Sep 22, 2 AM | $0.0₆301 | -0.05% | ||
| Sep 22, 12 AM | $0.0₆31 | +2.22% | ||
| Sep 21, 11 PM | $0.0₆303 | +2.33% | ||
| Sep 21, 10 PM | $0.0₆294 | +0.17% | ||
| Sep 21, 9 PM | $0.0₆295 | +4.66% | ||
| Sep 21, 5 PM | $0.0₆275 | -0.41% | ||
| Sep 21, 12 PM | $0.0₆281 | +0.00% | ||
| Sep 21, 11 AM | $0.0₆28 | +0.00% | ||
| Sep 21, 6 AM | $0.0₆271 | +0.08% | ||
| Sep 21, 2 AM | $0.0₆269 | +0.17% | ||
| Sep 21, 1 AM | $0.0₆268 | -0.70% | ||
| Sep 21, 12 AM | $0.0₆277 | +0.16% | ||
| Sep 20, 10 PM | $0.0₆265 | +0.00% | ||
| Sep 20, 6 PM | $0.0₆267 | +0.25% | ||
| Sep 20, 5 PM | $0.0₆268 | +0.00% | ||
| Sep 20, 4 PM | $0.0₆27 | +0.00% | ||