Bernd Historical Data

BRND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₆196
+0.00%
$ 19,605 $ 450
Jun 3, 10 AM $ 0.0₆196
+0.65%
$ 19,597 $ 443
Jun 3, 9 AM $ 0.0₆194
+0.08%
$ 19,382 $ 441
Jun 3, 8 AM $ 0.0₆19
+0.00%
$ 19,044 $ 481
Jun 3, 7 AM $ 0.0₆193
+0.00%
$ 19,343 $ 504
Jun 3, 5 AM $ 0.0₆192
+0.00%
$ -- $ 548
Jun 3, 4 AM $ 0.0₆192
+0.00%
$ 19,193 $ 544
Jun 2, 11 PM $ 0.0₆196
+0.01%
$ 19,569 $ 564
Jun 2, 10 PM $ 0.0₆196
+0.38%
$ 19,613 $ 567
Jun 2, 9 PM $ 0.0₆195
-0.52%
$ 19,525 $ 752
Jun 2, 7 PM $ 0.0₆197
-3.01%
$ 19,718 $ 933
Jun 2, 6 PM $ 0.0₆203
+0.51%
$ 20,253 $ 923
Jun 2, 5 PM $ 0.0₆201
-0.19%
$ 20,149 $ 997
Jun 2, 4 PM $ 0.0₆201
-0.45%
$ 20,058 $ 1,107
Jun 2, 3 PM $ 0.0₆203
+0.00%
$ 20,282 $ 2,327
Jun 2, 2 PM $ 0.0₆206
-1.02%
$ 20,592 $ 2,344
Jun 2, 11 AM $ 0.0₆205
+0.25%
$ 20,454 $ 2,230
Jun 2, 10 AM $ 0.0₆201
+0.00%
$ 20,125 $ 2,152
Jun 2, 9 AM $ 0.0₆202
+0.00%
$ 20,203 $ 2,157
Jun 2, 8 AM $ 0.0₆204
+4.01%
$ 20,362 $ 2,124
Jun 2, 7 AM $ 0.0₆202
+0.81%
$ 20,163 $ 2,065
Jun 2, 6 AM $ 0.0₆202
-0.93%
$ 20,224 $ 1,750
Jun 2, 12 AM $ 0.0₆205
+1.10%
$ 20,485 $ 2,118
Jun 1, 11 PM $ 0.0₆203
+0.00%
$ 20,291 $ 2,125
Jun 1, 10 PM $ 0.0₆205
+1.86%
$ 20,515 $ 2,096
Jun 1, 9 PM $ 0.0₆208
+4.74%
$ 20,812 $ 2,047
Jun 1, 8 PM $ 0.0₆201
-2.54%
$ 20,094 $ 1,698
Jun 1, 7 PM $ 0.0₆206
+0.58%
$ 20,622 $ 1,674
Jun 1, 6 PM $ 0.0₆208
+0.00%
$ 20,825 $ 1,657
Jun 1, 5 PM $ 0.0₆207
+1.17%
$ 20,673 $ 1,626
Jun 1, 4 PM $ 0.0₆204
+0.16%
$ 20,381 $ 1,456
Jun 1, 3 PM $ 0.0₆204
+2.11%
$ 20,410 $ 1,349
Jun 1, 1 PM $ 0.0₆198
-0.93%
$ 19,812 $ 125
Jun 1, 12 PM $ 0.0₆199
+0.00%
$ 19,940 $ 91
Jun 1, 10 AM $ 0.0₆2
+0.00%
$ 20,005 $ 86
Jun 1, 9 AM $ 0.0₆2
+0.00%
$ 19,966 $ 77
Jun 1, 3 AM $ 0.0₆205
+1.12%
$ 20,533 $ 109
Jun 1, 2 AM $ 0.0₆203
+0.47%
$ 20,287 $ 79
May 29, 6 PM $ 0.0₆211
+0.00%
$ 21,138 $ 210
May 29, 5 PM $ 0.0₆21
+0.09%
$ 20,950 $ 200
May 29, 4 PM $ 0.0₆208
-1.80%
$ 20,797 $ 188
May 29, 3 PM $ 0.0₆209
+0.00%
$ 20,867 $ 378
May 29, 1 PM $ 0.0₆204
-0.06%
$ 20,389 $ 525
May 29, 12 PM $ 0.0₆204
+0.00%
$ 20,414 $ 247
May 28, 9 PM $ 0.0₆204
+0.00%
$ 20,359 $ 2,131
May 28, 6 PM $ 0.0₆207
+0.00%
$ 20,664 $ 2,062
May 28, 4 PM $ 0.0₆201
+0.00%
$ 20,101 $ 2,185
May 28, 3 PM $ 0.0₆209
+1.93%
$ 20,931 $ 2,138
May 28, 2 PM $ 0.0₆223
+5.04%
$ 22,333 $ 2,136
May 28, 1 PM $ 0.0₆202
+0.00%
$ 20,220 $ 1,829