Coinranking
Bernd Historical Data
BRND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 1 PM | $0.0₆261 | +0.00% | ||
| Sep 20, 8 AM | $0.0₆26 | +0.00% | ||
| Sep 20, 7 AM | $0.0₆26 | -0.25% | ||
| Sep 20, 6 AM | $0.0₆26 | +0.00% | ||
| Sep 20, 3 AM | $0.0₆259 | +0.20% | ||
| Sep 19, 6 PM | $0.0₆266 | +0.00% | ||
| Sep 19, 5 PM | $0.0₆267 | +0.18% | ||
| Sep 19, 12 PM | $0.0₆269 | -0.39% | ||
| Sep 19, 9 AM | $0.0₆273 | +0.00% | ||
| Sep 19, 7 AM | $0.0₆269 | +0.00% | ||
| Sep 19, 6 AM | $0.0₆268 | +0.01% | ||
| Sep 19, 5 AM | $0.0₆269 | -0.02% | ||
| Sep 19, 4 AM | $0.0₆268 | -0.59% | ||
| Sep 19, 3 AM | $0.0₆268 | -0.26% | ||
| Sep 19, 2 AM | $0.0₆264 | +0.56% | ||
| Sep 19, 1 AM | $0.0₆263 | +0.34% | ||
| Sep 19, 12 AM | $0.0₆263 | +0.00% | ||
| Sep 18, 11 PM | $0.0₆262 | -0.46% | ||
| Sep 18, 10 PM | $0.0₆263 | -0.58% | ||
| Sep 18, 8 PM | $0.0₆272 | +0.17% | ||
| Sep 18, 7 PM | $0.0₆269 | +0.28% | ||
| Sep 18, 6 PM | $0.0₆266 | +0.77% | ||
| Sep 18, 5 PM | $0.0₆263 | +0.00% | ||
| Sep 18, 4 PM | $0.0₆264 | +0.00% | ||
| Sep 18, 3 PM | $0.0₆263 | +0.00% | ||
| Sep 18, 2 PM | $0.0₆256 | +0.00% | ||
| Sep 18, 12 PM | $0.0₆251 | +0.00% | ||
| Sep 18, 11 AM | $0.0₆252 | +0.00% | ||
| Sep 18, 10 AM | $0.0₆252 | -0.05% | ||
| Sep 18, 9 AM | $0.0₆253 | +0.19% | ||
| Sep 18, 8 AM | $0.0₆252 | -0.08% | ||
| Sep 18, 7 AM | $0.0₆257 | +0.00% | ||
| Sep 18, 6 AM | $0.0₆257 | +0.74% | ||
| Sep 18, 5 AM | $0.0₆254 | +0.20% | ||
| Sep 18, 3 AM | $0.0₆253 | +1.59% | ||
| Sep 18, 1 AM | $0.0₆247 | +0.00% | ||
| Sep 18, 12 AM | $0.0₆245 | +0.31% | ||
| Sep 17, 11 PM | $0.0₆244 | +0.00% | ||
| Sep 17, 2 PM | $0.0₆251 | +0.54% | ||
| Sep 17, 1 PM | $0.0₆248 | -0.18% | ||
| Sep 17, 12 PM | $0.0₆247 | +0.79% | ||
| Sep 17, 11 AM | $0.0₆244 | +0.24% | ||
| Sep 16, 11 PM | $0.0₆241 | -0.01% | ||
| Sep 16, 6 PM | $0.0₆239 | +0.00% | ||
| Sep 16, 3 PM | $0.0₆237 | +1.67% | ||
| Sep 16, 2 PM | $0.0₆233 | +0.00% | ||
| Sep 16, 12 PM | $0.0₆234 | +0.00% | ||
| Sep 16, 8 AM | $0.0₆234 | +0.00% | ||
| Sep 15, 4 PM | $0.0₆239 | +0.00% | ||
| Sep 15, 3 PM | $0.0₆239 | -0.67% | ||