Bernd Historical Data

BRND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0₆198
+0.35%
$ 19,804 $ 171
Jul 14, 5 PM $ 0.0₆197
+0.00%
$ 19,668 $ 153
Jul 14, 4 PM $ 0.0₆198
+0.12%
$ 19,782 $ 138
Jul 14, 3 PM $ 0.0₆201
+0.00%
$ 20,059 $ 130
Jul 14, 1 PM $ 0.0₆199
+0.00%
$ 19,895 $ 136
Jul 14, 12 PM $ 0.0₆198
+2.46%
$ 19,766 $ 135
Jul 14, 11 AM $ 0.0₆193
-0.08%
$ 19,288 $ 117
Jul 14, 3 AM $ 0.0₆187
+0.00%
$ 18,704 $ 94
Jul 14, 2 AM $ 0.0₆187
-0.70%
$ 18,692 $ 89
Jul 14, 1 AM $ 0.0₆188
-0.20%
$ 18,795 $ 92
Jul 13, 9 PM $ 0.0₆184
+0.00%
$ 18,429 $ 120
Jul 13, 8 PM $ 0.0₆186
+0.36%
$ 18,628 $ 116
Jul 13, 6 PM $ 0.0₆187
+0.00%
$ 18,688 $ 122
Jul 13, 5 PM $ 0.0₆186
+0.00%
$ 18,555 $ 126
Jul 13, 2 PM $ 0.0₆188
+0.00%
$ -- $ 129
Jul 13, 1 PM $ 0.0₆187
+0.04%
$ 18,743 $ 125
Jul 13, 10 AM $ 0.0₆189
+0.00%
$ 18,865 $ 63
Jul 13, 2 AM $ 0.0₆191
+0.04%
$ 19,124 $ 133
Jul 13, 1 AM $ 0.0₆192
-0.27%
$ 19,212 $ 126
Jul 13, 12 AM $ 0.0₆191
+0.00%
$ -- $ 120
Jul 12, 11 PM $ 0.0₆192
+0.00%
$ 19,183 $ 114
Jul 12, 10 PM $ 0.0₆191
-0.83%
$ 19,134 $ 109
Jul 12, 9 PM $ 0.0₆195
+0.00%
$ 19,475 $ 89
Jul 12, 7 PM $ 0.0₆194
+0.00%
$ 19,436 $ 83
Jul 12, 6 PM $ 0.0₆194
-0.24%
$ 19,390 $ 79
Jul 12, 4 PM $ 0.0₆194
+0.44%
$ 19,438 $ 67
Jul 12, 3 PM $ 0.0₆194
+0.00%
$ 19,388 $ 91
Jul 12, 12 PM $ 0.0₆192
-0.12%
$ 19,220 $ 86
Jul 12, 10 AM $ 0.0₆195
+0.06%
$ 19,538 $ 77
Jul 12, 9 AM $ 0.0₆195
+0.00%
$ 19,531 $ 74
Jul 12, 4 AM $ 0.0₆196
+0.00%
$ 19,613 $ 164
Jul 12, 3 AM $ 0.0₆194
+0.00%
$ 19,354 $ 110
Jul 12, 2 AM $ 0.0₆194
+0.00%
$ 19,366 $ 113
Jul 12, 12 AM $ 0.0₆192
-0.10%
$ 19,232 $ 152
Jul 11, 11 PM $ 0.0₆193
+0.00%
$ 19,276 $ 148
Jul 11, 4 PM $ 0.0₆196
-0.58%
$ 19,554 $ 467
Jul 11, 3 PM $ 0.0₆198
-0.20%
$ 19,785 $ 463
Jul 11, 11 AM $ 0.0₆197
+0.00%
$ 19,686 $ 549
Jul 11, 10 AM $ 0.0₆195
+0.00%
$ 19,495 $ 545
Jul 11, 7 AM $ 0.0₆196
-0.63%
$ 19,552 $ 569
Jul 11, 6 AM $ 0.0₆197
+0.00%
$ 19,708 $ 525
Jul 11, 5 AM $ 0.0₆198
+0.38%
$ 19,791 $ 518
Jul 11, 4 AM $ 0.0₆197
+0.02%
$ 19,717 $ 492
Jul 11, 3 AM $ 0.0₆198
-0.42%
$ 19,813 $ 479
Jul 11, 2 AM $ 0.0₆199
+0.99%
$ 19,883 $ 457
Jul 11, 1 AM $ 0.0₆197
+0.20%
$ 19,661 $ 387
Jul 11, 12 AM $ 0.0₆196
+0.28%
$ 19,628 $ 472
Jul 10, 11 PM $ 0.0₆196
+0.00%
$ 19,638 $ 446
Jul 10, 10 PM $ 0.0₆196
+0.23%
$ 19,607 $ 435
Jul 10, 9 PM $ 0.0₆196
+0.08%
$ 19,608 $ 427