Bernd Historical Data

BRND Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₆212
-0.28%
$ 21,238 $ 1,755
May 28, 11 AM $ 0.0₆206
-0.50%
$ 20,552 $ 1,688
May 28, 10 AM $ 0.0₆203
+0.91%
$ 20,293 $ 1,660
May 28, 6 AM $ 0.0₆2
+0.00%
$ 19,990 $ 187
May 28, 4 AM $ 0.0₆197
-0.49%
$ 19,741 $ 195
May 28, 3 AM $ 0.0₆201
-0.35%
$ 20,061 $ 173
May 28, 1 AM $ 0.0₆203
+0.00%
$ 20,261 $ 117
May 27, 11 PM $ 0.0₆203
-0.31%
$ 20,266 $ 353
May 27, 6 PM $ 0.0₆208
+0.00%
$ 20,802 $ 355
May 27, 3 PM $ 0.0₆211
+0.26%
$ 21,071 $ 338
May 27, 2 PM $ 0.0₆211
-1.03%
$ 21,064 $ 331
May 27, 12 PM $ 0.0₆217
+0.00%
$ 21,658 $ 350
May 27, 11 AM $ 0.0₆215
+0.00%
$ 21,498 $ 358
May 27, 10 AM $ 0.0₆214
+0.41%
$ 21,408 $ 361
May 27, 5 AM $ 0.0₆213
+0.83%
$ 21,300 $ 391
May 27, 2 AM $ 0.0₆212
-0.42%
$ 21,169 $ 369
May 26, 11 PM $ 0.0₆212
+0.00%
$ 21,194 $ 290
May 26, 10 PM $ 0.0₆208
+0.00%
$ 20,823 $ 199
May 26, 9 PM $ 0.0₆208
+0.00%
$ 20,757 $ 200
May 26, 3 PM $ 0.0₆22
+0.00%
$ 21,964 $ 247
May 26, 2 PM $ 0.0₆22
+0.01%
$ 22,019 $ 240
May 26, 12 PM $ 0.0₆22
+0.00%
$ 22,020 $ 256
May 26, 11 AM $ 0.0₆218
-0.21%
$ 21,832 $ 263
May 26, 9 AM $ 0.0₆215
-0.25%
$ 21,543 $ 274
May 26, 8 AM $ 0.0₆215
+0.21%
$ 21,480 $ 238
May 26, 6 AM $ 0.0₆213
+0.00%
$ 21,308 $ 221
May 26, 5 AM $ 0.0₆212
+0.70%
$ 21,210 $ 200
May 26, 2 AM $ 0.0₆208
+0.00%
$ 20,753 $ 186
May 25, 9 PM $ 0.0₆215
-0.72%
$ 21,504 $ 187
May 25, 5 PM $ 0.0₆217
+0.00%
$ 21,660 $ 415
May 25, 2 PM $ 0.0₆214
+0.83%
$ 21,393 $ 415
May 25, 12 PM $ 0.0₆211
-0.54%
$ 21,141 $ 374
May 25, 10 AM $ 0.0₆217
+0.59%
$ 21,678 $ 367
May 25, 9 AM $ 0.0₆216
+0.38%
$ 21,573 $ 348
May 25, 8 AM $ 0.0₆215
+0.00%
$ 21,518 $ 308
May 25, 2 AM $ 0.0₆213
+0.00%
$ 21,318 $ 338
May 24, 9 PM $ 0.0₆213
+0.00%
$ 21,306 $ 436
May 24, 8 PM $ 0.0₆221
+4.62%
$ 22,127 $ 478
May 24, 3 PM $ 0.0₆211
+0.00%
$ -- $ 294
May 24, 2 PM $ 0.0₆213
+0.00%
$ 21,308 $ 292
May 24, 1 PM $ 0.0₆214
-0.08%
$ 21,384 $ 287
May 24, 11 AM $ 0.0₆217
+0.00%
$ 21,655 $ 244
May 24, 10 AM $ 0.0₆217
+0.00%
$ 21,739 $ 232
May 24, 8 AM $ 0.0₆213
+0.00%
$ 21,336 $ 166
May 24, 1 AM $ 0.0₆213
+0.00%
$ 21,291 $ 286
May 23, 11 PM $ 0.0₆213
+0.00%
$ 21,308 $ 307
May 23, 10 PM $ 0.0₆214
-0.47%
$ 21,360 $ 319
May 23, 9 PM $ 0.0₆22
+0.00%
$ 22,019 $ 316
May 23, 8 PM $ 0.0₆219
+2.53%
$ 21,883 $ 384
May 23, 7 PM $ 0.0₆213
+0.12%
$ 21,338 $ 419