Bernd Historical Data

BRND Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₆189
+0.00%
$ 18,936 $ 316
Feb 6, 7 PM $ 0.0₆188
+0.00%
$ 18,816 $ 254
Feb 6, 5 PM $ 0.0₆191
+0.00%
$ 19,067 $ 228
Feb 6, 3 PM $ 0.0₆184
+0.00%
$ 18,426 $ 192
Feb 6, 2 PM $ 0.0₆184
+0.00%
$ 18,421 $ 157
Feb 6, 1 PM $ 0.0₆184
+1.76%
$ 18,395 $ 123
Feb 6, 12 PM $ 0.0₆18
-0.90%
$ 17,996 $ 122
Feb 6, 10 AM $ 0.0₆179
+0.00%
$ 17,932 $ 74
Feb 6, 6 AM $ 0.0₆184
+0.00%
$ 18,411 $ 88
Feb 6, 2 AM $ 0.0₆179
+0.00%
$ 17,929 $ 142
Feb 5, 7 PM $ 0.0₆177
+0.00%
$ 17,698 $ 67
Feb 5, 11 AM $ 0.0₆196
+0.00%
$ 19,567 $ 46
Feb 5, 10 AM $ 0.0₆197
-0.12%
$ 19,679 $ 45
Feb 4, 8 PM $ 0.0₆205
+0.00%
$ 20,542 $ 11
Feb 4, 6 AM $ 0.0₆21
+0.00%
$ 21,033 $ 81
Feb 4, 3 AM $ 0.0₆209
+0.59%
$ 20,949 $ 75
Feb 4, 2 AM $ 0.0₆209
+0.00%
$ 20,887 $ 202
Feb 3, 9 PM $ 0.0₆215
-0.55%
$ 21,461 $ 178
Feb 3, 8 PM $ 0.0₆216
+0.00%
$ 21,556 $ 152
Feb 3, 7 PM $ 0.0₆208
+0.00%
$ 20,809 $ 99
Feb 3, 1 PM $ 0.0₆22
+0.00%
$ 21,979 $ 65
Feb 3, 12 PM $ 0.0₆22
+0.00%
$ 22,009 $ 53
Feb 2, 1 AM $ 0.0₆214
-0.37%
$ 21,432 $ 200
Feb 2, 12 AM $ 0.0₆215
+0.65%
$ 21,467 $ 96
Feb 1, 5 AM $ 0.0₆228
+0.00%
$ 22,775 $ 58
Feb 1, 4 AM $ 0.0₆227
+0.00%
$ 22,671 $ 5
Jan 31, 9 PM $ 0.0₆22
+1.37%
$ 22,017 $ 185
Jan 31, 8 PM $ 0.0₆218
-0.54%
$ 21,816 $ 162
Jan 31, 7 PM $ 0.0₆22
+2.46%
$ 21,979 $ 111
Jan 31, 7 AM $ 0.0₆247
-0.45%
$ 24,696 $ 191
Jan 30, 4 AM $ 0.0₆249
+0.00%
$ 24,948 $ 101
Jan 29, 4 AM $ 0.0₆266
+0.00%
$ 26,594 $ 216
Jan 29, 2 AM $ 0.0₆267
+0.00%
$ 26,717 $ 209
Jan 29, 12 AM $ 0.0₆273
+0.00%
$ 27,311 $ 196
Jan 28, 11 PM $ 0.0₆279
-1.02%
$ 27,860 $ 149
Jan 28, 10 PM $ 0.0₆281
+1.95%
$ 28,084 $ 122
Jan 28, 10 AM $ 0.0₆276
+0.06%
$ 27,618 $ 22
Jan 28, 9 AM $ 0.0₆275
+0.00%
$ 27,481 $ 14
Jan 28, 8 AM $ 0.0₆275
+0.00%
$ 27,472 $ 4
Jan 27, 9 AM $ 0.0₆264
+0.00%
$ 26,399 $ 38
Jan 26, 3 PM $ 0.0₆27
+0.00%
$ 27,027 $ 48
Jan 26, 2 PM $ 0.0₆27
+0.00%
$ 26,970 $ 32
Jan 26, 1 PM $ 0.0₆267
+0.05%
$ 26,747 $ 20
Jan 26, 3 AM $ 0.0₆265
+0.00%
$ 26,513 $ 159
Jan 26, 2 AM $ 0.0₆267
+0.58%
$ 26,651 $ 146
Jan 25, 8 PM $ 0.0₆257
+0.46%
$ 25,666 $ 74
Jan 25, 7 AM $ 0.0₆27
-0.76%
$ 27,045 $ 46
Jan 24, 5 PM $ 0.0₆272
-0.19%
$ 27,176 $ 62
Jan 24, 3 PM $ 0.0₆272
+0.00%
$ 27,229 $ 23
Jan 24, 1 AM $ 0.0₆271
+0.00%
$ 27,137 $ 234