Bernd Historical Data

BRND Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₆212
+0.51%
$ 21,189 $ 444
May 23, 4 PM $ 0.0₆211
+0.13%
$ 21,131 $ 355
May 23, 3 PM $ 0.0₆211
-0.91%
$ 21,081 $ 386
May 23, 8 AM $ 0.0₆202
-1.05%
$ 20,208 $ 709
May 23, 7 AM $ 0.0₆206
+0.00%
$ 20,558 $ 746
May 23, 1 AM $ 0.0₆214
+4.91%
$ 21,418 $ 760
May 23, 12 AM $ 0.0₆206
-0.14%
$ 20,607 $ 554
May 22, 11 PM $ 0.0₆208
-0.11%
$ 20,812 $ 735
May 22, 10 PM $ 0.0₆209
-2.36%
$ 20,904 $ 729
May 22, 9 PM $ 0.0₆214
+0.17%
$ 21,381 $ 754
May 22, 8 PM $ 0.0₆211
+0.18%
$ 21,071 $ 721
May 22, 7 PM $ 0.0₆211
-0.84%
$ 21,130 $ 713
May 22, 4 PM $ 0.0₆219
+1.54%
$ 21,866 $ 665
May 22, 2 PM $ 0.0₆213
-4.22%
$ 21,290 $ 555
May 22, 1 PM $ 0.0₆222
+0.08%
$ 22,230 $ 614
May 22, 12 PM $ 0.0₆222
+0.98%
$ 22,190 $ 596
May 22, 9 AM $ 0.0₆216
+0.00%
$ -- $ 560
May 22, 8 AM $ 0.0₆217
+0.00%
$ 21,699 $ 557
May 22, 7 AM $ 0.0₆217
+0.24%
$ 21,696 $ 529
May 22, 6 AM $ 0.0₆217
+0.69%
$ 21,702 $ 525
May 22, 4 AM $ 0.0₆216
-0.01%
$ 21,617 $ 505
May 22, 2 AM $ 0.0₆219
+1.72%
$ 21,851 $ 477
May 22, 1 AM $ 0.0₆213
+0.48%
$ 21,285 $ 444
May 22, 12 AM $ 0.0₆212
-1.01%
$ 21,191 $ 433
May 21, 11 PM $ 0.0₆212
-3.58%
$ 21,206 $ 446
May 21, 10 PM $ 0.0₆22
+0.00%
$ 22,020 $ 429
May 21, 9 PM $ 0.0₆22
+0.52%
$ 21,998 $ 419
May 21, 7 PM $ 0.0₆217
+1.22%
$ 21,697 $ 348
May 21, 6 PM $ 0.0₆215
-1.19%
$ 21,509 $ 336
May 21, 5 PM $ 0.0₆21
+0.00%
$ 21,019 $ 429
May 21, 4 PM $ 0.0₆211
+0.00%
$ 21,078 $ 466
May 21, 3 PM $ 0.0₆215
+0.21%
$ 21,472 $ 442
May 21, 2 PM $ 0.0₆214
+0.53%
$ 21,408 $ 427
May 21, 1 PM $ 0.0₆222
+0.06%
$ 22,193 $ 388
May 21, 12 PM $ 0.0₆226
+0.00%
$ 22,640 $ 362
May 21, 11 AM $ 0.0₆212
+0.00%
$ 21,169 $ 359
May 21, 10 AM $ 0.0₆229
-0.92%
$ 22,881 $ 356
May 21, 9 AM $ 0.0₆226
+4.84%
$ 22,596 $ 289
May 20, 9 PM $ 0.0₆21
+0.00%
$ 21,017 $ 765
May 20, 8 PM $ 0.0₆21
+0.00%
$ 20,996 $ 810
May 20, 7 PM $ 0.0₆232
+0.00%
$ -- $ 795
May 20, 5 PM $ 0.0₆224
+2.26%
$ 22,402 $ 721
May 20, 3 PM $ 0.0₆215
+0.00%
$ 21,523 $ 498
May 20, 2 PM $ 0.0₆214
+0.00%
$ 21,399 $ 502
May 20, 1 PM $ 0.0₆215
+0.00%
$ 21,547 $ 480
May 20, 7 AM $ 0.0₆213
+2.58%
$ 21,345 $ 480
May 20, 6 AM $ 0.0₆225
+5.20%
$ 22,464 $ 227
May 19, 4 PM $ 0.0₆208
+0.44%
$ 20,846 $ 161
May 19, 3 PM $ 0.0₆208
+0.00%
$ 20,813 $ 181
May 18, 11 PM $ 0.0₆213
-1.14%
$ 21,342 $ 427