Bernd Historical Data

BRND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0₆272
+0.00%
$ 27,180 $ 222
Jan 23, 9 PM $ 0.0₆276
+0.75%
$ 27,636 $ 211
Jan 23, 7 PM $ 0.0₆287
+0.00%
$ 28,655 $ 140
Jan 23, 6 PM $ 0.0₆288
+0.00%
$ 28,786 $ 124
Jan 23, 5 PM $ 0.0₆282
-0.56%
$ 28,195 $ 106
Jan 23, 4 PM $ 0.0₆281
+0.00%
$ 28,078 $ 77
Jan 23, 1 PM $ 0.0₆278
+0.02%
$ 27,821 $ 47
Jan 23, 12 PM $ 0.0₆278
+0.00%
$ 27,814 $ 31
Jan 23, 5 AM $ 0.0₆285
-0.02%
$ 28,460 $ 25
Jan 23, 4 AM $ 0.0₆283
+0.00%
$ 28,307 $ 796
Jan 22, 10 PM $ 0.0₆273
-0.05%
$ 27,308 $ 1,149
Jan 22, 9 PM $ 0.0₆272
-1.11%
$ 27,245 $ 1,111
Jan 19, 12 PM $ 0.0₆295
+0.00%
$ 29,543 $ 323
Jan 19, 8 AM $ 0.0₆298
+0.00%
$ 29,792 $ 368
Jan 19, 4 AM $ 0.0₆298
+0.00%
$ 29,757 $ 338
Jan 19, 3 AM $ 0.0₆297
+0.46%
$ 29,682 $ 329
Jan 19, 2 AM $ 0.0₆294
+0.13%
$ 29,422 $ 354
Jan 19, 12 AM $ 0.0₆297
-1.13%
$ 29,707 $ 305
Jan 18, 11 PM $ 0.0₆303
-1.70%
$ 30,354 $ 227
Jan 18, 3 PM $ 0.0₆301
+0.33%
$ 30,144 $ 86
Jan 18, 1 PM $ 0.0₆3
+0.00%
$ -- $ 19
Jan 17, 10 PM $ 0.0₆305
+0.00%
$ 30,547 $ 360
Jan 17, 9 PM $ 0.0₆3
+0.00%
$ 30,043 $ 343
Jan 17, 8 PM $ 0.0₆3
-2.71%
$ 30,030 $ 313
Jan 17, 7 PM $ 0.0₆31
-1.53%
$ 30,955 $ 307
Jan 17, 6 PM $ 0.0₆31
+0.07%
$ 31,022 $ 275
Jan 17, 4 PM $ 0.0₆309
+0.00%
$ 30,916 $ 76
Jan 17, 3 PM $ 0.0₆31
+0.00%
$ 30,986 $ 43
Jan 16, 10 PM $ 0.0₆312
+0.00%
$ 31,194 $ 85
Jan 16, 3 AM $ 0.0₆311
+0.00%
$ 31,123 $ 248
Jan 15, 7 PM $ 0.0₆307
-0.34%
$ 30,703 $ 254
Jan 15, 6 PM $ 0.0₆309
+0.00%
$ 30,850 $ 225
Jan 15, 3 PM $ 0.0₆313
-0.65%
$ 31,301 $ 204
Jan 15, 12 PM $ 0.0₆319
+0.00%
$ 31,934 $ 159
Jan 15, 5 AM $ 0.0₆31
+0.52%
$ -- $ 131
Jan 15, 4 AM $ 0.0₆309
+0.80%
$ 30,916 $ 126
Jan 15, 2 AM $ 0.0₆315
+0.00%
$ 31,475 $ 420
Jan 15, 1 AM $ 0.0₆314
-0.44%
$ 31,419 $ 404
Jan 15, 12 AM $ 0.0₆317
+0.00%
$ 31,725 $ 395
Jan 14, 9 PM $ 0.0₆321
-0.09%
$ 32,069 $ 655
Jan 14, 8 PM $ 0.0₆321
+0.03%
$ 32,138 $ 640
Jan 14, 6 PM $ 0.0₆325
-0.64%
$ 32,482 $ 618
Jan 14, 5 PM $ 0.0₆325
-0.86%
$ 32,506 $ 552
Jan 14, 4 PM $ 0.0₆323
+0.00%
$ 32,338 $ 459
Jan 14, 3 PM $ 0.0₆319
+0.00%
$ 31,888 $ 394
Jan 14, 12 PM $ 0.0₆316
+0.00%
$ 31,645 $ 365
Jan 14, 6 AM $ 0.0₆32
+0.00%
$ 31,973 $ 281
Jan 14, 4 AM $ 0.0₆323
+0.00%
$ 32,329 $ 252
Jan 14, 2 AM $ 0.0₆327
+0.81%
$ 32,746 $ 306
Jan 14, 12 AM $ 0.0₆329
+1.46%
$ 32,872 $ 255