Bernd Historical Data

BRND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0₆199
+0.33%
$ 19,857 $ 121
Jul 6, 1 PM $ 0.0₆191
+0.00%
$ 19,116 $ 206
Jul 6, 12 PM $ 0.0₆191
-0.23%
$ 19,150 $ 367
Jul 6, 11 AM $ 0.0₆196
+0.83%
$ 19,567 $ 210
Jul 6, 10 AM $ 0.0₆192
+0.00%
$ 19,183 $ 196
Jul 6, 9 AM $ 0.0₆192
+0.00%
$ 19,243 $ 37
Jul 6, 3 AM $ 0.0₆199
+0.25%
$ 19,855 $ 261
Jul 6, 2 AM $ 0.0₆198
+0.00%
$ 19,850 $ 248
Jul 5, 7 PM $ 0.0₆195
+0.00%
$ 19,489 $ 358
Jul 5, 1 PM $ 0.0₆193
-1.06%
$ 19,258 $ 272
Jul 5, 12 PM $ 0.0₆194
+0.00%
$ 19,400 $ 154
Jul 5, 10 AM $ 0.0₆194
+0.13%
$ 19,367 $ 173
Jul 5, 9 AM $ 0.0₆195
+0.00%
$ 19,498 $ 130
Jul 5, 7 AM $ 0.0₆195
+0.00%
$ 19,517 $ 141
Jul 5, 5 AM $ 0.0₆196
+0.00%
$ 19,568 $ 123
Jul 4, 4 PM $ 0.0₆202
+0.19%
$ 20,214 $ 349
Jul 4, 3 PM $ 0.0₆203
+0.00%
$ 20,300 $ 611
Jul 4, 1 PM $ 0.0₆199
-0.04%
$ 19,932 $ 734
Jul 4, 12 PM $ 0.0₆198
+0.00%
$ 19,839 $ 808
Jul 4, 10 AM $ 0.0₆197
+0.00%
$ 19,743 $ 782
Jul 4, 8 AM $ 0.0₆197
+2.39%
$ 19,679 $ 776
Jul 4, 12 AM $ 0.0₆194
-0.27%
$ 19,386 $ 1,085
Jul 3, 11 PM $ 0.0₆196
-0.67%
$ 19,550 $ 1,092
Jul 3, 8 PM $ 0.0₆194
-1.57%
$ 19,358 $ 1,101
Jul 3, 7 PM $ 0.0₆193
+0.00%
$ -- $ 1,128
Jul 3, 5 PM $ 0.0₆191
-1.44%
$ 19,077 $ 1,118
Jul 3, 4 PM $ 0.0₆194
-1.78%
$ 19,353 $ 921
Jul 3, 3 PM $ 0.0₆196
+0.51%
$ 19,568 $ 673
Jul 3, 2 PM $ 0.0₆194
-0.06%
$ 19,449 $ 614
Jul 3, 1 PM $ 0.0₆194
+0.73%
$ 19,428 $ 566
Jul 3, 12 PM $ 0.0₆2
+3.02%
$ 20,042 $ 439
Jul 3, 7 AM $ 0.0₆189
+0.00%
$ 18,861 $ 365
Jul 3, 6 AM $ 0.0₆188
+0.11%
$ 18,808 $ 363
Jul 3, 5 AM $ 0.0₆188
+0.00%
$ 18,763 $ 258
Jul 2, 10 PM $ 0.0₆189
+0.60%
$ 18,927 $ 405
Jul 2, 9 PM $ 0.0₆185
+0.00%
$ 18,535 $ 338
Jul 2, 8 PM $ 0.0₆186
+0.00%
$ 18,634 $ 336
Jul 2, 4 PM $ 0.0₆186
-0.15%
$ 18,630 $ 327
Jul 2, 3 PM $ 0.0₆188
+0.47%
$ 18,771 $ 321
Jul 2, 2 PM $ 0.0₆187
-0.15%
$ 18,729 $ 301
Jul 2, 1 PM $ 0.0₆187
-0.05%
$ 18,746 $ 290
Jul 2, 12 PM $ 0.0₆188
+0.53%
$ 18,758 $ 232
Jul 2, 11 AM $ 0.0₆186
+0.00%
$ 18,557 $ 228
Jul 2, 10 AM $ 0.0₆185
+0.63%
$ 18,546 $ 221
Jul 2, 8 AM $ 0.0₆182
+0.00%
$ 18,155 $ 153
Jul 2, 7 AM $ 0.0₆179
+0.00%
$ 17,865 $ 144
Jul 2, 6 AM $ 0.0₆181
+0.00%
$ 18,071 $ 134
Jul 2, 5 AM $ 0.0₆181
-0.10%
$ 18,079 $ 130
Jul 1, 7 PM $ 0.0₆178
+0.00%
$ 17,771 $ 148
Jul 1, 4 PM $ 0.0₆181
+1.23%
$ 18,075 $ 114