Bernd Historical Data

BRND Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₆213
-1.14%
$ 21,342 $ 427
May 18, 10 PM $ 0.0₆212
+0.00%
$ 21,233 $ 411
May 18, 9 PM $ 0.0₆211
+1.15%
$ 21,118 $ 375
May 18, 7 PM $ 0.0₆205
+0.00%
$ 20,500 $ 379
May 18, 6 PM $ 0.0₆205
-0.72%
$ 20,526 $ 371
May 18, 5 PM $ 0.0₆207
+0.08%
$ 20,707 $ 358
May 18, 4 PM $ 0.0₆207
-0.10%
$ 20,710 $ 344
May 18, 3 PM $ 0.0₆207
-1.78%
$ 20,673 $ 306
May 18, 2 PM $ 0.0₆211
+0.00%
$ 21,127 $ 289
May 18, 9 AM $ 0.0₆211
+0.00%
$ 21,105 $ 138
May 18, 12 AM $ 0.0₆212
+0.00%
$ 21,170 $ 218
May 17, 11 PM $ 0.0₆213
-0.62%
$ 21,300 $ 196
May 17, 10 PM $ 0.0₆215
+0.00%
$ 21,467 $ 89
May 17, 3 PM $ 0.0₆217
+0.00%
$ 21,666 $ 65
May 17, 2 PM $ 0.0₆218
-0.33%
$ 21,754 $ 93
May 16, 9 PM $ 0.0₆213
+0.00%
$ -- $ 129
May 16, 8 PM $ 0.0₆214
+0.00%
$ 21,364 $ 126
May 16, 4 PM $ 0.0₆214
+0.00%
$ 21,433 $ 110
May 16, 3 PM $ 0.0₆215
-0.03%
$ 21,501 $ 186
May 16, 9 AM $ 0.0₆216
-0.26%
$ 21,604 $ 262
May 16, 8 AM $ 0.0₆217
+0.00%
$ 21,718 $ 144
May 16, 7 AM $ 0.0₆218
+0.00%
$ 21,846 $ 133
May 16, 6 AM $ 0.0₆218
-0.29%
$ 21,801 $ 126
May 15, 4 PM $ 0.0₆241
+0.00%
$ 24,128 $ 663
May 15, 3 PM $ 0.0₆221
+0.00%
$ 22,112 $ 596
May 15, 1 PM $ 0.0₆224
+0.21%
$ 22,399 $ 614
May 15, 11 AM $ 0.0₆227
+0.00%
$ 22,711 $ 576
May 15, 10 AM $ 0.0₆226
+0.09%
$ 22,610 $ 568
May 15, 9 AM $ 0.0₆226
-3.32%
$ 22,608 $ 560
May 15, 8 AM $ 0.0₆234
+0.00%
$ 23,442 $ 543
May 15, 4 AM $ 0.0₆228
-2.10%
$ 22,766 $ 508
May 14, 11 PM $ 0.0₆241
+0.00%
$ 24,118 $ 307
May 14, 10 PM $ 0.0₆24
+0.67%
$ 23,961 $ 280
May 14, 5 PM $ 0.0₆233
-1.44%
$ 23,276 $ 196
May 14, 3 PM $ 0.0₆232
+0.00%
$ 23,219 $ 134
May 14, 8 AM $ 0.0₆228
+0.00%
$ 22,751 $ 204
May 14, 7 AM $ 0.0₆227
+0.00%
$ 22,657 $ 195
May 14, 3 AM $ 0.0₆227
+0.00%
$ 22,744 $ 149
May 14, 12 AM $ 0.0₆229
+0.00%
$ 22,884 $ 261
May 13, 9 PM $ 0.0₆228
-0.08%
$ 22,814 $ 297
May 13, 3 PM $ 0.0₆23
-1.67%
$ 22,974 $ 1,231
May 13, 12 PM $ 0.0₆235
-0.08%
$ 23,548 $ 1,267
May 13, 11 AM $ 0.0₆236
+0.39%
$ 23,631 $ 1,254
May 13, 9 AM $ 0.0₆237
-0.08%
$ 23,732 $ 1,096
May 13, 3 AM $ 0.0₆236
+0.00%
$ 23,580 $ 1,500
May 13, 2 AM $ 0.0₆239
+0.26%
$ 23,864 $ 1,441
May 12, 11 PM $ 0.0₆241
-0.03%
$ 24,063 $ 1,527
May 12, 10 PM $ 0.0₆24
+0.37%
$ 24,031 $ 1,508
May 12, 9 PM $ 0.0₆24
+1.58%
$ 23,975 $ 1,483
May 12, 8 PM $ 0.0₆235
+0.00%
$ 23,527 $ 595