Bernd Historical Data

BRND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₆329
+1.46%
$ 32,872 $ 255
Jan 13, 5 PM $ 0.0₆307
+0.00%
$ 30,745 $ 318
Jan 13, 4 PM $ 0.0₆305
+1.36%
$ 30,505 $ 304
Jan 13, 3 PM $ 0.0₆302
-2.94%
$ 30,151 $ 285
Jan 13, 2 PM $ 0.0₆311
+0.70%
$ 31,083 $ 249
Jan 13, 1 PM $ 0.0₆308
-0.48%
$ 30,779 $ 221
Jan 13, 10 AM $ 0.0₆303
+0.44%
$ 30,330 $ 1,018
Jan 13, 9 AM $ 0.0₆303
+0.46%
$ 30,252 $ 981
Jan 13, 4 AM $ 0.0₆293
+0.00%
$ -- $ 1,007
Jan 13, 3 AM $ 0.0₆294
-0.06%
$ 29,357 $ 1,003
Jan 13, 2 AM $ 0.0₆294
-0.29%
$ 29,376 $ 956
Jan 13, 1 AM $ 0.0₆295
-0.06%
$ 29,515 $ 955
Jan 13, 12 AM $ 0.0₆295
+0.07%
$ 29,528 $ 942
Jan 12, 11 PM $ 0.0₆295
-0.30%
$ 29,495 $ 949
Jan 12, 10 PM $ 0.0₆296
-0.07%
$ 29,606 $ 930
Jan 12, 9 PM $ 0.0₆296
+0.47%
$ 29,642 $ 1,041
Jan 12, 4 PM $ 0.0₆305
+0.00%
$ 30,497 $ 904
Jan 12, 11 AM $ 0.0₆303
+0.00%
$ 30,301 $ 1,072
Jan 12, 8 AM $ 0.0₆303
-0.22%
$ 30,274 $ 1,100
Jan 12, 7 AM $ 0.0₆305
+0.00%
$ 30,539 $ 1,114
Jan 12, 4 AM $ 0.0₆312
-0.54%
$ 31,168 $ 1,097
Jan 12, 3 AM $ 0.0₆313
+1.21%
$ 31,299 $ 1,081
Jan 12, 2 AM $ 0.0₆308
+1.52%
$ 30,554 $ 967
Jan 12, 1 AM $ 0.0₆3
+0.63%
$ 29,974 $ 912
Jan 12, 12 AM $ 0.0₆298
+0.30%
$ 29,841 $ 894
Jan 11, 11 PM $ 0.0₆301
+0.00%
$ 30,142 $ 877
Jan 11, 10 PM $ 0.0₆301
-0.44%
$ 30,095 $ 873
Jan 11, 9 PM $ 0.0₆3
-0.97%
$ 29,976 $ 856
Jan 11, 8 PM $ 0.0₆303
+0.09%
$ 30,274 $ 861
Jan 11, 7 PM $ 0.0₆305
+0.00%
$ 30,532 $ 853
Jan 11, 6 PM $ 0.0₆305
-0.43%
$ 30,505 $ 850
Jan 11, 5 PM $ 0.0₆307
-0.25%
$ 30,650 $ 836
Jan 11, 4 PM $ 0.0₆304
+0.00%
$ 30,372 $ 798
Jan 11, 3 PM $ 0.0₆305
+0.00%
$ 30,467 $ 797
Jan 11, 2 PM $ 0.0₆302
+0.00%
$ 30,220 $ 777
Jan 11, 1 PM $ 0.0₆302
+0.79%
$ 30,230 $ 765
Jan 11, 11 AM $ 0.0₆301
+0.00%
$ 30,114 $ 754
Jan 11, 10 AM $ 0.0₆301
-0.33%
$ 30,125 $ 745
Jan 11, 8 AM $ 0.0₆302
+0.77%
$ 30,220 $ 734
Jan 10, 9 PM $ 0.0₆3
+0.00%
$ 30,030 $ 658
Jan 10, 7 PM $ 0.0₆3
+0.00%
$ 29,981 $ 1,294
Jan 10, 2 PM $ 0.0₆304
+0.00%
$ 30,378 $ 1,291
Jan 10, 1 PM $ 0.0₆303
+0.00%
$ 30,321 $ 1,292
Jan 10, 12 PM $ 0.0₆306
+0.00%
$ 30,611 $ 1,292
Jan 10, 10 AM $ 0.0₆306
+0.48%
$ 30,583 $ 1,282
Jan 10, 7 AM $ 0.0₆3
+0.00%
$ 29,996 $ 1,192
Jan 10, 6 AM $ 0.0₆3
+2.59%
$ 30,008 $ 1,185
Jan 10, 5 AM $ 0.0₆292
+0.00%
$ 29,185 $ 978
Jan 10, 4 AM $ 0.0₆293
-0.67%
$ 29,317 $ 973
Jan 10, 3 AM $ 0.0₆296
+0.00%
$ 29,557 $ 959