Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₆286
+0.00%
$28,718 $110
Today, at 4 AM $0.0₆287
-1.30%
$28,718 $107
Today, at 2 AM $0.0₆295
+0.00%
$29,452 $105
Today, at 12 AM $0.0₆294
+0.01%
$29,376 $134
Yesterday, at 5 PM $0.0₆292
+0.00%
$29,157 $198
Yesterday, at 4 PM $0.0₆292
+0.00%
$29,158 $200
Yesterday, at 1 PM $0.0₆293
+0.00%
$29,335 $315
Yesterday, at 11 AM $0.0₆295
+0.07%
$29,484 $313
Yesterday, at 10 AM $0.0₆294
-0.17%
$29,385 $356
Yesterday, at 3 AM $0.0₆294
+0.00%
$29,384 $442
Yesterday, at 2 AM $0.0₆295
-0.93%
$29,498 $437
Yesterday, at 1 AM $0.0₆298
+0.00%
$29,819 $436
Oct 6, 9 PM $0.0₆304
-0.23%
$30,371 $453
Oct 6, 8 PM $0.0₆305
+0.00%
$30,459 $447
Oct 6, 7 PM $0.0₆304
+0.07%
$30,418 $449
Oct 6, 6 PM $0.0₆306
-0.18%
$30,568 $682
Oct 6, 5 PM $0.0₆305
+1.06%
$30,514 $696
Oct 6, 4 PM $0.0₆302
-0.74%
$30,231 $689
Oct 6, 3 PM $0.0₆304
-0.81%
$30,431 $589
Oct 6, 2 PM $0.0₆308
-0.22%
$30,835 $573
Oct 6, 12 PM $0.0₆311
-0.34%
$31,064 $701
Oct 6, 11 AM $0.0₆311
+0.26%
$31,125 $689
Oct 6, 10 AM $0.0₆312
+0.18%
$31,155 $700
Oct 6, 9 AM $0.0₆309
+0.00%
$30,886 $661
Oct 6, 8 AM $0.0₆31
+0.00%
$30,995 $648
Oct 6, 5 AM $0.0₆305
-0.12%
$30,531 $827
Oct 6, 4 AM $0.0₆31
+0.54%
$30,959 $828
Oct 6, 3 AM $0.0₆308
+0.00%
$30,780 $798
Oct 6, 2 AM $0.0₆308
+0.82%
$30,829 $806
Oct 6, 1 AM $0.0₆306
+0.00%
$30,607 $820
Oct 6, 12 AM $0.0₆31
+0.00%
$30,990 $850
Oct 5, 11 PM $0.0₆308
+0.00%
$30,814 $879
Oct 5, 8 PM $0.0₆308
-0.13%
$30,825 $893
Oct 5, 7 PM $0.0₆309
+0.54%
$30,919 $639
Oct 5, 6 PM $0.0₆309
-0.01%
$30,890 $622
Oct 5, 5 PM $0.0₆309
+0.35%
$30,929 $576
Oct 5, 4 PM $0.0₆311
+0.40%
$31,082 $727
Oct 5, 3 PM $0.0₆313
-0.04%
$31,312 $753
Oct 5, 2 PM $0.0₆312
-1.13%
$31,220 $767
Oct 5, 1 PM $0.0₆317
+0.00%
$31,674 $818
Oct 5, 12 PM $0.0₆318
+0.07%
$31,834 $792
Oct 5, 11 AM $0.0₆317
+0.93%
$31,725 $792
Oct 5, 10 AM $0.0₆315
+0.00%
$31,529 $782
Oct 5, 9 AM $0.0₆316
-0.44%
$31,573 $779
Oct 5, 8 AM $0.0₆317
-0.05%
$31,704 $747
Oct 5, 7 AM $0.0₆315
+0.00%
$31,471 $659
Oct 5, 5 AM $0.0₆31
-0.37%
$31,036 $654
Oct 5, 4 AM $0.0₆313
+0.00%
$-- $668
Oct 5, 3 AM $0.0₆313
-0.29%
$31,297 $663
Oct 5, 2 AM $0.0₆312
+0.00%
$31,209 $608
Download