Bernd Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆24
+0.00%
$ 23,971 $ 634
Today, at 3 PM $ 0.0₆238
-0.05%
$ 23,754 $ 517
Today, at 1 PM $ 0.0₆232
+1.25%
$ 23,206 $ 434
Today, at 12 PM $ 0.0₆231
+0.63%
$ 23,089 $ 122
Today, at 5 AM $ 0.0₆223
+3.09%
$ 22,326 $ 445
Today, at 2 AM $ 0.0₆221
-0.02%
$ 22,085 $ 361
Today, at 1 AM $ 0.0₆223
+0.00%
$ 22,250 $ 345
Yesterday, at 12 AM $ 0.0₆223
+0.24%
$ 22,344 $ 334
Yesterday, at 9 PM $ 0.0₆226
+0.00%
$ 22,583 $ 312
Yesterday, at 8 PM $ 0.0₆225
-0.07%
$ 22,521 $ 318
Yesterday, at 7 PM $ 0.0₆225
+0.12%
$ 22,502 $ 212
Yesterday, at 6 PM $ 0.0₆225
+1.57%
$ 22,492 $ 192
Yesterday, at 1 PM $ 0.0₆222
-0.37%
$ 22,160 $ 104
Yesterday, at 6 AM $ 0.0₆223
-0.10%
$ 22,304 $ 76
Apr 15, 8 PM $ 0.0₆224
+0.00%
$ 22,367 $ 3
Apr 14, 8 PM $ 0.0₆214
+0.00%
$ 21,411 $ 72
Apr 14, 7 AM $ 0.0₆218
+0.00%
$ 21,803 $ 178
Apr 14, 6 AM $ 0.0₆217
+0.59%
$ 21,741 $ 166
Apr 14, 5 AM $ 0.0₆217
+0.00%
$ 21,685 $ 144
Apr 14, 2 AM $ 0.0₆22
+0.00%
$ 21,984 $ 134
Apr 14, 1 AM $ 0.0₆218
-0.96%
$ 21,816 $ 127
Apr 14, 12 AM $ 0.0₆22
+0.00%
$ 21,957 $ 98
Apr 13, 4 PM $ 0.0₆207
+0.00%
$ 20,698 $ 74
Apr 13, 3 PM $ 0.0₆212
+0.35%
$ -- $ 68
Apr 13, 2 PM $ 0.0₆208
+0.00%
$ 20,787 $ 70
Apr 13, 1 PM $ 0.0₆206
+0.73%
$ 20,554 $ 80
Apr 12, 3 PM $ 0.0₆202
-0.01%
$ 20,249 $ 134
Apr 12, 2 PM $ 0.0₆202
-0.50%
$ 20,230 $ 107
Apr 12, 6 AM $ 0.0₆207
+0.00%
$ 20,678 $ 248
Apr 12, 2 AM $ 0.0₆207
+0.86%
$ 20,692 $ 315
Apr 11, 10 PM $ 0.0₆215
+0.00%
$ 21,495 $ 306
Apr 11, 9 PM $ 0.0₆215
+0.18%
$ 21,497 $ 287
Apr 11, 8 PM $ 0.0₆217
-0.21%
$ 21,732 $ 274
Apr 11, 7 PM $ 0.0₆217
-0.51%
$ 21,745 $ 247
Apr 11, 2 PM $ 0.0₆211
-0.07%
$ 21,053 $ 227
Apr 11, 1 PM $ 0.0₆216
+0.00%
$ 21,610 $ 242
Apr 11, 12 PM $ 0.0₆216
+0.25%
$ 21,642 $ 243
Apr 11, 5 AM $ 0.0₆214
+0.13%
$ 21,399 $ 225
Apr 11, 4 AM $ 0.0₆214
+0.83%
$ 21,407 $ 193
Apr 11, 3 AM $ 0.0₆213
-0.50%
$ 21,256 $ 145
Apr 10, 4 PM $ 0.0₆21
+0.00%
$ 21,031 $ 272
Apr 10, 3 PM $ 0.0₆211
+0.56%
$ 21,099 $ 265
Apr 10, 2 PM $ 0.0₆208
+0.69%
$ 20,838 $ 237
Apr 10, 1 PM $ 0.0₆207
-0.05%
$ 20,731 $ 218
Apr 10, 6 AM $ 0.0₆206
-0.29%
$ 20,614 $ 242
Apr 10, 5 AM $ 0.0₆207
+0.00%
$ 20,692 $ 242
Apr 10, 4 AM $ 0.0₆21
+0.09%
$ 21,017 $ 214
Apr 10, 3 AM $ 0.0₆21
-0.18%
$ 20,978 $ 211
Apr 10, 2 AM $ 0.0₆209
-0.62%
$ 20,866 $ 169
Apr 10, 12 AM $ 0.0₆209
+0.00%
$ 20,928 $ 156
Download