Psy Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00404
+24.81%
$-- $1
Aug 2020 $0.0886
+3.86K%
$-- $8
Jul 2020 $0.00224
-19.82%
$-- $1
Jun 2020 $0.00521
+160.04%
$-- $1
May 2020 $0.00864
+301.45%
$-- $17
Apr 2020 $0.000372
-97.46%
$-- $8
Mar 2020 $0.0147
-24.43%
$-- $10
Feb 2020 $0.0098
-54.96%
$-- $19
Jan 2020 $0.0217
-68.53%
$-- $17
Dec 2019 $0.0691
-78.77%
$-- $25
Nov 2019 $0.325
+84.91%
$-- $23
Oct 2019 $0.176
+1.96K%
$-- $66
Sep 2019 $0.00856
-26.55%
$-- $9
Aug 2019 $0.0116
+111.29%
$-- $40
Jul 2019 $0.0041
-3.13%
$-- $4
Jun 2019 $0.00228
-59.10%
$-- $30
May 2019 $0.00239
+11.98%
$-- $0
Apr 2019 $0.00559
-10.93%
$-- $23
Mar 2019 $0.0134
-1.10%
$-- $5
Feb 2019 $0.0374
+149.84%
$-- $111
Jan 2019 $0.0167
-56.65%
$-- $44
Dec 2018 $0.0384
+73.16%
$-- $355
Download