Psy Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 2, 2020 $ 0.00404
-4.71%
$ -- $ 0
Sep 1, 2020 $ 0.00422
+30.44%
$ -- $ 0
Aug 25, 2020 $ 0.0886
-1.79%
$ -- $ 3
Aug 24, 2020 $ 0.0902
+2.53%
$ -- $ 3
Aug 23, 2020 $ 0.088
-0.12%
$ -- $ 3
Aug 20, 2020 $ 0.0142
-1.21%
$ -- $ 0
Aug 19, 2020 $ 0.0143
-9.47%
$ -- $ 0
Aug 18, 2020 $ 0.0158
-2.54%
$ -- $ 0
Aug 5, 2020 $ 0.00605
-0.52%
$ -- $ 0
Aug 4, 2020 $ 0.00608
+111.80%
$ -- $ 0
Aug 3, 2020 $ 0.00672
+0.96%
$ -- $ 0.0001
Aug 2, 2020 $ 0.00666
-6.07%
$ -- $ 0.0001
Aug 1, 2020 $ 0.00709
+216.66%
$ -- $ 0.0001
Jul 31, 2020 $ 0.00224
+98.62%
$ -- $ 1
Jul 28, 2020 $ 0.000151
+0.47%
$ -- $ 0
Jul 27, 2020 $ 0.000151
-2.57%
$ -- $ 0
Jul 23, 2020 $ 0.00152
-14.81%
$ -- $ 0
Jul 22, 2020 $ 0.00178
+2.75%
$ -- $ 0
Jul 21, 2020 $ 0.00173
+1.31%
$ -- $ 0
Jul 6, 2020 $ 0.00169
+0.78%
$ -- $ 0
Jul 5, 2020 $ 0.00168
-1.37%
$ -- $ 0
Jul 3, 2020 $ 0.0027
-2.26%
$ -- $ 0
Jul 2, 2020 $ 0.00276
-1.06%
$ -- $ 0
Jun 30, 2020 $ 0.00521
+0.26%
$ -- $ 0
Jun 29, 2020 $ 0.0052
-0.79%
$ -- $ 0
Jun 25, 2020 $ 0.0023
+0.03%
$ -- $ 0
Jun 24, 2020 $ 0.0023
-2.75%
$ -- $ 0
Jun 20, 2020 $ 0.00179
+10.46%
$ -- $ 0
Jun 19, 2020 $ 0.00162
+19.04%
$ -- $ 0
Jun 18, 2020 $ 0.00136
+0.06%
$ -- $ 0
Jun 15, 2020 $ 0.00236
+0.31%
$ -- $ 0
Jun 14, 2020 $ 0.00235
-2.27%
$ -- $ 0
Jun 6, 2020 $ 0.00204
-0.32%
$ -- $ 0
Jun 5, 2020 $ 0.00205
+2.31%
$ -- $ 0
May 29, 2020 $ 0.00864
-0.22%
$ -- $ 0
May 28, 2020 $ 0.00866
+4.06%
$ -- $ 0
May 27, 2020 $ 0.00832
+0.83%
$ -- $ 0
May 20, 2020 $ 0.00225
-3.03%
$ -- $ 0
May 19, 2020 $ 0.00232
-89.14%
$ -- $ 2
May 18, 2020 $ 0.0214
+120.75%
$ -- $ 0
May 17, 2020 $ 0.00314
+5.90%
$ -- $ 1
May 9, 2020 $ 0.144
+0.23%
$ -- $ 0
May 8, 2020 $ 0.144
+25.70%
$ -- $ 0
May 7, 2020 $ 0.114
+912.90%
$ -- $ 0
May 6, 2020 $ 0.0113
-0.56%
$ -- $ 0
May 5, 2020 $ 0.0266
-0.29%
$ -- $ 0
May 4, 2020 $ 0.0267
+872.51%
$ -- $ 0
May 3, 2020 $ 0.00274
+17.75%
$ -- $ 12
May 2, 2020 $ 0.00233
+8.06%
$ -- $ 1
Download