Psy Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $0.00404
+24.81%
$-- $1
Aug 24 $0.0886
+0.64%
$-- $6
Aug 17 $0.088
+441.51%
$-- $3
Aug 3 $0.00605
-9.18%
$-- $0
Jul 27 $0.00666
+4.21K%
$-- $1
Jul 20 $0.00152
-11.33%
$-- $0.1
Jul 6 $0.00169
+0.78%
$-- $0
Jun 29 $0.00168
-68.03%
$-- $0
Jun 22 $0.0023
-2.75%
$-- $1
Jun 15 $0.00179
-24.04%
$-- $0.1
Jun 8 $0.00235
-2.27%
$-- $0
Jun 1 $0.00204
+1.97%
$-- $0
May 25 $0.00864
+4.78%
$-- $1
May 18 $0.00225
-76.76%
$-- $2
May 11 $0.00314
+5.90%
$-- $1
May 4 $0.144
+5.17K%
$-- $1
Apr 27 $0.00274
+70.03%
$-- $15
Apr 20 $0.00161
-97.72%
$-- $3
Apr 13 $0.00306
-48.05%
$-- $0
Apr 6 $0.0059
-53.98%
$-- $2
Mar 30 $0.0144
+494.44%
$-- $0.1
Mar 23 $0.00243
+23.74%
$-- $3
Mar 16 $0.00169
-89.58%
$-- $3
Mar 9 $0.0162
-33.16%
$-- $2
Mar 2 $0.0195
+8.77%
$-- $1
Feb 24 $0.0179
-7.76%
$-- $0
Feb 17 $0.0098
-1.54%
$-- $1
Feb 10 $0.00996
-49.11%
$-- $12
Feb 3 $0.0202
-28.81%
$-- $4
Jan 27 $0.0284
-31.76%
$-- $4
Jan 20 $0.0371
-18.39%
$-- $0
Jan 13 $0.0574
+103.60%
$-- $14
Jan 6 $0.0629
-13.70%
$-- $0
Dec 30 $0.00663
-35.34%
$-- $1
Dec 23 $0.091
+780.12%
$-- $0
Dec 16 $0.0103
-85.91%
$-- $2
Dec 9 $0.0726
-80.26%
$-- $17
Dec 2 $0.115
+28.59%
$-- $5
Nov 25 $0.0895
-28.24%
$-- $2
Nov 18 $0.125
+29.03%
$-- $1
Nov 11 $0.0969
-72.02%
$-- $1
Nov 4 $0.347
+468.75%
$-- $10
Oct 28 $0.061
-93.12%
$-- $44
Oct 21 $0.886
+4.26K%
$-- $22
Oct 14 $0.0203
-69.73%
$-- $6
Oct 7 $0.0671
+140.10%
$-- $1
Sep 30 $0.00866
+5.93%
$-- $2
Sep 23 $0.00818
+98.24%
$-- $0
Sep 16 $0.00502
-41.88%
$-- $0
Download