Psy Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00864
-20.52%
$-- $0
Sep 2 $0.0109
-7.63%
$-- $2
Aug 26 $0.0118
+4.16%
$-- $16
Aug 19 $0.0113
-1.18%
$-- $1
Aug 12 $0.0139
-9.30%
$-- $1
Aug 5 $0.0155
-5.84%
$-- $14
Jul 29 $0.0165
+199.52%
$-- $14
Jul 22 $0.0041
-3.13%
$-- $4
Jun 17 $0.00228
-61.46%
$-- $26
Jun 10 $0.00248
+0.91%
$-- $0.01
Jun 3 $0.00576
+3.22%
$-- $4
May 13 $0.00239
-0.17%
$-- $0
May 6 $0.00239
+12.17%
$-- $0
Apr 29 $0.0022
+3.04%
$-- $0
Apr 15 $0.00559
+0.88%
$-- $0
Apr 8 $0.00554
-6.65%
$-- $17
Apr 1 $0.00595
-5.25%
$-- $6
Mar 25 $0.0134
+386.48%
$-- $2
Mar 18 $0.014
+1.00%
$-- $0
Mar 11 $0.0137
+0.85%
$-- $3
Feb 25 $0.0374
-1.72%
$-- $0
Feb 18 $0.016
+1.02%
$-- $11
Feb 11 $0.0361
-10.18%
$-- $100
Feb 4 $0.0227
-1.52%
$-- $0.1
Jan 28 $0.0149
-0.30%
$-- $0
Jan 21 $0.0167
+11.33%
$-- $2
Jan 14 $0.015
+1.39%
$-- $31
Jan 7 $0.0148
-16.27%
$-- $8
Dec 31 $0.0366
+97.84%
$-- $3
Dec 24 $0.0185
-17.59%
$-- $345
Dec 17 $0.0224
+1.23%
$-- $10
Download