Psy Token Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.0202
-2.78%
$-- $2
Feb 3, 2020 $0.0208
-26.77%
$-- $2
Feb 2, 2020 $0.0284
+1.33%
$-- $0
Feb 1, 2020 $0.0219
+0.61%
$-- $2
Jan 31, 2020 $0.0217
-28.22%
$-- $2
Jan 30, 2020 $0.0456
+6.58%
$-- $0.01
Jan 29, 2020 $0.0428
-11.77%
$-- $0.01
Jan 28, 2020 $0.0485
+16.43%
$-- $0
Jan 22, 2020 $0.0371
-10.25%
$-- $0
Jan 21, 2020 $0.0413
-9.06%
$-- $0
Jan 17, 2020 $0.0574
+1.19%
$-- $0
Jan 16, 2020 $0.0567
-0.05%
$-- $0
Jan 15, 2020 $0.0568
+115.49%
$-- $1
Jan 14, 2020 $0.0264
-7.38%
$-- $2
Jan 13, 2020 $0.0285
+0.91%
$-- $11
Jan 11, 2020 $0.0629
+3.70%
$-- $0
Jan 10, 2020 $0.0607
+1.67%
$-- $0
Jan 7, 2020 $0.0751
-0.32%
$-- $0
Jan 6, 2020 $0.0754
+3.39%
$-- $0
Jan 5, 2020 $0.00663
-0.18%
$-- $0
Jan 4, 2020 $0.00664
-1.23%
$-- $0
Jan 3, 2020 $0.00672
-97.57%
$-- $0.001
Jan 1, 2020 $0.0683
-1.13%
$-- $1
Dec 31, 2019 $0.0691
+1.15%
$-- $1
Dec 30, 2019 $0.0108
+5.33%
$-- $0
Dec 28, 2019 $0.091
+0.70%
$-- $0.1
Dec 27, 2019 $0.0903
+887.19%
$-- $0.1
Dec 26, 2019 $0.00915
+3.92%
$-- $0
Dec 25, 2019 $0.0088
-0.87%
$-- $0.01
Dec 24, 2019 $0.00887
-14.39%
$-- $0.01
Dec 23, 2019 $0.0104
+0.27%
$-- $0.1
Dec 22, 2019 $0.0103
-85.63%
$-- $0
Dec 21, 2019 $0.0719
-1.29%
$-- $1
Dec 20, 2019 $0.0729
+68.27%
$-- $0
Dec 19, 2019 $0.0433
+349.98%
$-- $1
Dec 18, 2019 $0.00963
+1.19%
$-- $0
Dec 17, 2019 $0.131
-8.36%
$-- $0
Dec 16, 2019 $0.143
+95.36%
$-- $0
Dec 12, 2019 $0.0726
-4.27%
$-- $0
Dec 11, 2019 $0.0756
-1.82%
$-- $0
Dec 10, 2019 $0.0771
-64.13%
$-- $14
Dec 9, 2019 $0.215
-41.43%
$-- $3
Dec 8, 2019 $0.115
+4.82%
$-- $0
Dec 7, 2019 $0.11
+12.69%
$-- $0
Dec 6, 2019 $0.0974
+8.48%
$-- $2
Dec 5, 2019 $0.09
-0.07%
$-- $1
Dec 4, 2019 $0.0908
+2.20%
$-- $0.1
Dec 3, 2019 $0.0889
+0.21%
$-- $0.1
Dec 2, 2019 $0.0857
-4.21%
$-- $1
Dec 1, 2019 $0.0895
-72.50%
$-- $1