Psy Token Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.0277
-0.91%
$-- $0
Oct 1, 2019 $0.00866
+1.29%
$-- $1
Sep 30, 2019 $0.00856
+4.61%
$-- $1
Sep 29, 2019 $0.00818
+0.67%
$-- $0.01
Sep 28, 2019 $0.00422
+0.56%
$-- $0.01
Sep 27, 2019 $0.0042
+1.79%
$-- $0.01
Sep 22, 2019 $0.00502
-2.04%
$-- $0
Sep 21, 2019 $0.00512
-2.04%
$-- $0
Sep 20, 2019 $0.00523
-3.36%
$-- $0.1
Sep 19, 2019 $0.00541
-41.29%
$-- $0
Sep 18, 2019 $0.00922
+5.40%
$-- $0
Sep 17, 2019 $0.00875
+2.14%
$-- $0
Sep 16, 2019 $0.00857
-0.69%
$-- $0
Sep 15, 2019 $0.00864
+62.48%
$-- $0.001
Sep 14, 2019 $0.00531
-49.68%
$-- $0
Sep 13, 2019 $0.0106
-0.19%
$-- $0
Sep 12, 2019 $0.0106
+0.95%
$-- $0
Sep 11, 2019 $0.0105
+99.14%
$-- $0
Sep 9, 2019 $0.0108
-0.66%
$-- $0
Sep 8, 2019 $0.0109
+104.61%
$-- $0
Sep 7, 2019 $0.00531
-54.89%
$-- $0.1
Sep 6, 2019 $0.0118
-3.91%
$-- $0
Sep 5, 2019 $0.0123
-0.92%
$-- $0
Sep 4, 2019 $0.0123
-6.55%
$-- $0
Sep 3, 2019 $0.0132
+10.79%
$-- $0
Sep 2, 2019 $0.0119
+1.36%
$-- $0
Sep 1, 2019 $0.0118
+1.41%
$-- $5
Aug 31, 2019 $0.0116
-0.51%
$-- $5
Aug 30, 2019 $0.0117
+11.46%
$-- $5
Aug 26, 2019 $0.0114
+0.19%
$-- $1
Aug 25, 2019 $0.0113
-1.18%
$-- $1
Aug 18, 2019 $0.0139
+2.99%
$-- $0
Aug 17, 2019 $0.0135
-1.20%
$-- $0
Aug 15, 2019 $0.00246
+1.08%
$-- $0
Aug 14, 2019 $0.00243
-83.79%
$-- $0
Aug 13, 2019 $0.015
-2.45%
$-- $0
Aug 11, 2019 $0.0155
+1.69%
$-- $0
Aug 10, 2019 $0.0153
-1.56%
$-- $0
Aug 5, 2019 $0.0168
+1.96%
$-- $14
Aug 4, 2019 $0.0165
+4.82%
$-- $14
Aug 3, 2019 $0.00531
-2.27%
$-- $0
Aug 2, 2019 $0.00544
-1.37%
$-- $0
Jul 28, 2019 $0.0041
-0.18%
$-- $1
Jul 27, 2019 $0.00411
-4.00%
$-- $1
Jul 26, 2019 $0.00428
+1.08%
$-- $1
Jun 23, 2019 $0.00228
-3.09%
$-- $0
Jun 22, 2019 $0.00236
-74.44%
$-- $0.1
Jun 21, 2019 $0.00921
-12.11%
$-- $1
Jun 20, 2019 $0.0105
-0.74%
$-- $21
Jun 18, 2019 $0.00954
-2.05%
$-- $0