Coinranking
Psy Token Historical Data
PSY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2019 | $0.0277 | -0.91% | ||
| Oct 1, 2019 | $0.00866 | +1.29% | ||
| Sep 30, 2019 | $0.00856 | +4.61% | ||
| Sep 29, 2019 | $0.00818 | +0.67% | ||
| Sep 28, 2019 | $0.00422 | +0.56% | ||
| Sep 27, 2019 | $0.0042 | +1.79% | ||
| Sep 22, 2019 | $0.00502 | -2.04% | ||
| Sep 21, 2019 | $0.00512 | -2.04% | ||
| Sep 20, 2019 | $0.00523 | -3.36% | ||
| Sep 19, 2019 | $0.00541 | -41.29% | ||
| Sep 18, 2019 | $0.00922 | +5.40% | ||
| Sep 17, 2019 | $0.00875 | +2.14% | ||
| Sep 16, 2019 | $0.00857 | -0.69% | ||
| Sep 15, 2019 | $0.00864 | +62.48% | ||
| Sep 14, 2019 | $0.00531 | -49.68% | ||
| Sep 13, 2019 | $0.0106 | -0.19% | ||
| Sep 12, 2019 | $0.0106 | +0.95% | ||
| Sep 11, 2019 | $0.0105 | +99.14% | ||
| Sep 9, 2019 | $0.0108 | -0.66% | ||
| Sep 8, 2019 | $0.0109 | +104.61% | ||
| Sep 7, 2019 | $0.00531 | -54.89% | ||
| Sep 6, 2019 | $0.0118 | -3.91% | ||
| Sep 5, 2019 | $0.0123 | -0.92% | ||
| Sep 4, 2019 | $0.0123 | -6.55% | ||
| Sep 3, 2019 | $0.0132 | +10.79% | ||
| Sep 2, 2019 | $0.0119 | +1.36% | ||
| Sep 1, 2019 | $0.0118 | +1.41% | ||
| Aug 31, 2019 | $0.0116 | -0.51% | ||
| Aug 30, 2019 | $0.0117 | +11.46% | ||
| Aug 26, 2019 | $0.0114 | +0.19% | ||
| Aug 25, 2019 | $0.0113 | -1.18% | ||
| Aug 18, 2019 | $0.0139 | +2.99% | ||
| Aug 17, 2019 | $0.0135 | -1.20% | ||
| Aug 15, 2019 | $0.00246 | +1.08% | ||
| Aug 14, 2019 | $0.00243 | -83.79% | ||
| Aug 13, 2019 | $0.015 | -2.45% | ||
| Aug 11, 2019 | $0.0155 | +1.69% | ||
| Aug 10, 2019 | $0.0153 | -1.56% | ||
| Aug 5, 2019 | $0.0168 | +1.96% | ||
| Aug 4, 2019 | $0.0165 | +4.82% | ||
| Aug 3, 2019 | $0.00531 | -2.27% | ||
| Aug 2, 2019 | $0.00544 | -1.37% | ||
| Jul 28, 2019 | $0.0041 | -0.18% | ||
| Jul 27, 2019 | $0.00411 | -4.00% | ||
| Jul 26, 2019 | $0.00428 | +1.08% | ||
| Jun 23, 2019 | $0.00228 | -3.09% | ||
| Jun 22, 2019 | $0.00236 | -74.44% | ||
| Jun 21, 2019 | $0.00921 | -12.11% | ||
| Jun 20, 2019 | $0.0105 | -0.74% | ||
| Jun 18, 2019 | $0.00954 | -2.05% | ||