Psy Token Historical Data

PSY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.00974
+64.47%
$-- $4
Jun 14, 2019 $0.00248
-0.22%
$-- $0
Jun 13, 2019 $0.00248
+1.58%
$-- $0
Jun 12, 2019 $0.00244
-0.44%
$-- $0
Jun 8, 2019 $0.00576
+0.47%
$-- $1
Jun 7, 2019 $0.00573
+2.27%
$-- $1
Jun 6, 2019 $0.00561
+0.49%
$-- $2
May 13, 2019 $0.00239
-0.17%
$-- $0
May 12, 2019 $0.00239
-2.02%
$-- $0
May 10, 2019 $0.00228
-0.45%
$-- $0
May 9, 2019 $0.0023
+7.72%
$-- $0
May 5, 2019 $0.0022
-1.02%
$-- $0.01
May 4, 2019 $0.00222
+3.67%
$-- $0.01
May 3, 2019 $0.00214
+0.39%
$-- $0.01
Apr 15, 2019 $0.00559
+0.88%
$-- $0
Apr 14, 2019 $0.00554
+4.24%
$-- $0
Apr 13, 2019 $0.00531
+0.15%
$-- $0
Apr 12, 2019 $0.00531
+2.68%
$-- $11
Apr 10, 2019 $0.0105
+1.05%
$-- $0
Apr 9, 2019 $0.0104
-0.41%
$-- $0
Apr 8, 2019 $0.00588
-0.88%
$-- $6
Apr 7, 2019 $0.00595
-5.25%
$-- $6
Mar 26, 2019 $0.0134
-0.79%
$-- $0
Mar 25, 2019 $0.0135
+389.86%
$-- $1
Mar 23, 2019 $0.014
+0.97%
$-- $0
Mar 22, 2019 $0.0139
-0.02%
$-- $0
Mar 15, 2019 $0.0137
-0.53%
$-- $1
Mar 14, 2019 $0.0138
+1.37%
$-- $1
Feb 27, 2019 $0.0374
-0.01%
$-- $0.1
Feb 26, 2019 $0.0374
-1.50%
$-- $0.1
Feb 25, 2019 $0.038
-0.17%
$-- $0.1
Feb 21, 2019 $0.016
+0.84%
$-- $5
Feb 20, 2019 $0.0158
+0.18%
$-- $5
Feb 17, 2019 $0.0361
-0.97%
$-- $1
Feb 16, 2019 $0.0365
-1.44%
$-- $1
Feb 14, 2019 $0.0383
+0.28%
$-- $28
Feb 13, 2019 $0.0382
-3.55%
$-- $28
Feb 12, 2019 $0.0396
-1.55%
$-- $43
Feb 7, 2019 $0.0227
+0.44%
$-- $0
Feb 6, 2019 $0.0226
-1.94%
$-- $0
Feb 2, 2019 $0.0149
-0.43%
$-- $0.1
Feb 1, 2019 $0.015
+0.15%
$-- $0.1
Jan 22, 2019 $0.0167
+10.96%
$-- $1
Jan 21, 2019 $0.0151
+0.39%
$-- $1
Jan 20, 2019 $0.015
-3.06%
$-- $3
Jan 19, 2019 $0.0155
+11.15%
$-- $12
Jan 18, 2019 $0.0139
-7.46%
$-- $0
Jan 17, 2019 $0.0151
+0.72%
$-- $15
Jan 15, 2019 $0.0147
-2.21%
$-- $1
Jan 14, 2019 $0.015
+1.49%
$-- $1