Coinranking
Psy Token Historical Data
PSY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2019 | $0.00974 | +64.47% | ||
| Jun 14, 2019 | $0.00248 | -0.22% | ||
| Jun 13, 2019 | $0.00248 | +1.58% | ||
| Jun 12, 2019 | $0.00244 | -0.44% | ||
| Jun 8, 2019 | $0.00576 | +0.47% | ||
| Jun 7, 2019 | $0.00573 | +2.27% | ||
| Jun 6, 2019 | $0.00561 | +0.49% | ||
| May 13, 2019 | $0.00239 | -0.17% | ||
| May 12, 2019 | $0.00239 | -2.02% | ||
| May 10, 2019 | $0.00228 | -0.45% | ||
| May 9, 2019 | $0.0023 | +7.72% | ||
| May 5, 2019 | $0.0022 | -1.02% | ||
| May 4, 2019 | $0.00222 | +3.67% | ||
| May 3, 2019 | $0.00214 | +0.39% | ||
| Apr 15, 2019 | $0.00559 | +0.88% | ||
| Apr 14, 2019 | $0.00554 | +4.24% | ||
| Apr 13, 2019 | $0.00531 | +0.15% | ||
| Apr 12, 2019 | $0.00531 | +2.68% | ||
| Apr 10, 2019 | $0.0105 | +1.05% | ||
| Apr 9, 2019 | $0.0104 | -0.41% | ||
| Apr 8, 2019 | $0.00588 | -0.88% | ||
| Apr 7, 2019 | $0.00595 | -5.25% | ||
| Mar 26, 2019 | $0.0134 | -0.79% | ||
| Mar 25, 2019 | $0.0135 | +389.86% | ||
| Mar 23, 2019 | $0.014 | +0.97% | ||
| Mar 22, 2019 | $0.0139 | -0.02% | ||
| Mar 15, 2019 | $0.0137 | -0.53% | ||
| Mar 14, 2019 | $0.0138 | +1.37% | ||
| Feb 27, 2019 | $0.0374 | -0.01% | ||
| Feb 26, 2019 | $0.0374 | -1.50% | ||
| Feb 25, 2019 | $0.038 | -0.17% | ||
| Feb 21, 2019 | $0.016 | +0.84% | ||
| Feb 20, 2019 | $0.0158 | +0.18% | ||
| Feb 17, 2019 | $0.0361 | -0.97% | ||
| Feb 16, 2019 | $0.0365 | -1.44% | ||
| Feb 14, 2019 | $0.0383 | +0.28% | ||
| Feb 13, 2019 | $0.0382 | -3.55% | ||
| Feb 12, 2019 | $0.0396 | -1.55% | ||
| Feb 7, 2019 | $0.0227 | +0.44% | ||
| Feb 6, 2019 | $0.0226 | -1.94% | ||
| Feb 2, 2019 | $0.0149 | -0.43% | ||
| Feb 1, 2019 | $0.015 | +0.15% | ||
| Jan 22, 2019 | $0.0167 | +10.96% | ||
| Jan 21, 2019 | $0.0151 | +0.39% | ||
| Jan 20, 2019 | $0.015 | -3.06% | ||
| Jan 19, 2019 | $0.0155 | +11.15% | ||
| Jan 18, 2019 | $0.0139 | -7.46% | ||
| Jan 17, 2019 | $0.0151 | +0.72% | ||
| Jan 15, 2019 | $0.0147 | -2.21% | ||
| Jan 14, 2019 | $0.015 | +1.49% | ||