Psy Token Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0148
+3.13%
$ -- $ 1
Jan 9, 2019 $ 0.0174
+0.49%
$ -- $ 1
Jan 8, 2019 $ 0.0173
-1.77%
$ -- $ 6
Jan 7, 2019 $ 0.0176
-0.28%
$ -- $ 1
Jan 6, 2019 $ 0.0366
-0.36%
$ -- $ 1
Jan 5, 2019 $ 0.0367
-0.60%
$ -- $ 1
Jan 4, 2019 $ 0.0369
+1.65%
$ -- $ 1
Jan 3, 2019 $ 0.0368
-2.42%
$ -- $ 1
Jan 2, 2019 $ 0.0376
-0.64%
$ -- $ 1
Jan 1, 2019 $ 0.0378
-1.96%
$ -- $ 0.1
Dec 31, 2018 $ 0.0384
+107.38%
$ -- $ 0
Dec 30, 2018 $ 0.0185
+18.76%
$ -- $ 1
Dec 29, 2018 $ 0.0156
-60.07%
$ -- $ 0
Dec 28, 2018 $ 0.039
+17.34%
$ -- $ 20
Dec 27, 2018 $ 0.0332
+13.51%
$ -- $ 181
Dec 26, 2018 $ 0.0292
-2.22%
$ -- $ 0
Dec 25, 2018 $ 0.0299
-9.80%
$ -- $ 2
Dec 24, 2018 $ 0.0331
+47.46%
$ -- $ 141
Dec 23, 2018 $ 0.0224
+1.23%
$ -- $ 10
Download