Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Psy Token Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2019 $0.0148
+3.13%
$-- $1
Jan 9, 2019 $0.0174
+0.49%
$-- $1
Jan 8, 2019 $0.0173
-1.77%
$-- $6
Jan 7, 2019 $0.0176
-0.28%
$-- $1
Jan 6, 2019 $0.0366
-0.36%
$-- $1
Jan 5, 2019 $0.0367
-0.60%
$-- $1
Jan 4, 2019 $0.0369
+1.65%
$-- $1
Jan 3, 2019 $0.0368
-2.42%
$-- $1
Jan 2, 2019 $0.0376
-0.64%
$-- $1
Jan 1, 2019 $0.0378
-1.96%
$-- $0.1
Dec 31, 2018 $0.0384
+107.38%
$-- $0
Dec 30, 2018 $0.0185
+18.76%
$-- $1
Dec 29, 2018 $0.0156
-60.07%
$-- $0
Dec 28, 2018 $0.039
+17.34%
$-- $20
Dec 27, 2018 $0.0332
+13.51%
$-- $181
Dec 26, 2018 $0.0292
-2.22%
$-- $0
Dec 25, 2018 $0.0299
-9.80%
$-- $2
Dec 24, 2018 $0.0331
+47.46%
$-- $141
Dec 23, 2018 $0.0224
+1.23%
$-- $10
Download