RaceFi Historical Data

RACEFI
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00191
+0.00%
$ -- $ 116
Sep 10, 2024 $ 0.00191
+0.00%
$ 381,924 $ 116
Jul 6, 2024 $ 0.00228
+0.00%
$ 455,054 $ 35
Jul 5, 2024 $ 0.00228
+0.00%
$ 455,054 $ 35
Jul 4, 2024 $ 0.00235
+0.00%
$ -- $ 35
Jul 3, 2024 $ 0.00235
+0.00%
$ 469,422 $ 35
Jun 20, 2024 $ 0.00248
+0.00%
$ -- $ 115
Jun 19, 2024 $ 0.00248
+0.00%
$ 496,876 $ 115
Jun 7, 2024 $ 0.00358
+0.00%
$ -- $ 831
Jun 6, 2024 $ 0.00358
-10.26%
$ 715,053 $ 831
Jun 5, 2024 $ 0.00398
+0.00%
$ 796,790 $ 320
May 18, 2024 $ 0.00465
+0.00%
$ 929,828 $ 77
May 17, 2024 $ 0.00465
+3.85%
$ 929,828 $ 691
May 9, 2024 $ 0.00584
+0.00%
$ -- $ 646
May 8, 2024 $ 0.00584
+0.00%
$ 1.17 million $ 668
May 6, 2024 $ 0.00519
+0.00%
$ -- $ 135
May 5, 2024 $ 0.00519
+0.00%
$ 1.04 million $ 189
May 2, 2024 $ 0.0062
+0.00%
$ -- $ 306
May 1, 2024 $ 0.0062
-2.33%
$ 1.24 million $ 248
Apr 30, 2024 $ 0.00485
+0.00%
$ 969,041 $ 145
Apr 27, 2024 $ 0.0074
+0.00%
$ -- $ 1,795
Apr 26, 2024 $ 0.0074
+16.81%
$ 1.48 million $ 3,777
Apr 25, 2024 $ 0.00633
+0.00%
$ 1.27 million $ 1,400
Apr 24, 2024 $ 0.00345
+0.00%
$ 689,541 $ 389
Apr 23, 2024 $ 0.003
+0.00%
$ 600,147 $ 1,192
Apr 21, 2024 $ 0.00474
+0.00%
$ 948,648 $ 338
Apr 20, 2024 $ 0.00474
+0.00%
$ 948,648 $ 61
Apr 12, 2024 $ 0.00478
+0.00%
$ 955,654 $ 403
Apr 11, 2024 $ 0.00478
+0.00%
$ 955,654 $ 165
Apr 9, 2024 $ 0.00438
+0.00%
$ -- $ 310
Apr 8, 2024 $ 0.00438
-9.19%
$ 876,779 $ 1,037
Apr 7, 2024 $ 0.00483
+0.00%
$ 965,510 $ 741
Apr 2, 2024 $ 0.00656
+0.00%
$ -- $ 485
Apr 1, 2024 $ 0.00656
-8.51%
$ 1.31 million $ 1,645
Mar 31, 2024 $ 0.00717
-17.97%
$ 1.43 million $ 2,221
Mar 30, 2024 $ 0.00874
+12.80%
$ 1.75 million $ 4,582
Mar 29, 2024 $ 0.00775
-10.39%
$ 1.55 million $ 664
Mar 28, 2024 $ 0.00865
+2.46%
$ 1.73 million $ 579
Mar 27, 2024 $ 0.00844
+19.32%
$ 1.69 million $ 2,948
Mar 26, 2024 $ 0.00707
+12.04%
$ 1.41 million $ 413
Mar 25, 2024 $ 0.00631
+0.33%
$ 1.26 million $ 302
Mar 24, 2024 $ 0.00629
+0.00%
$ 1.26 million $ 513
Mar 23, 2024 $ 0.00697
+0.00%
$ 1.39 million $ 307
Mar 22, 2024 $ 0.00697
-9.47%
$ 1.39 million $ 1,366
Mar 21, 2024 $ 0.00769
+0.64%
$ 1.54 million $ 470
Mar 20, 2024 $ 0.00765
-7.27%
$ 1.53 million $ 641
Mar 19, 2024 $ 0.00825
-37.05%
$ 1.65 million $ 1,253
Mar 18, 2024 $ 0.007
-15.63%
$ 1.4 million $ 1,083
Mar 17, 2024 $ 0.0083
+22.52%
$ 1.66 million $ 659
Mar 16, 2024 $ 0.00677
-20.00%
$ 1.35 million $ 2,363
Download