Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaceFi Historical Data

RACEFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2024 $0.00191
+0.00%
$-- $232
Jul 2024 $0.00228
-3.06%
$-- $140
Jun 2024 $0.00248
-37.64%
$-- $2,211
May 2024 $0.00465
-26.71%
$-- $2,960
Apr 2024 $0.00485
-32.43%
$969,041 $13,883
Mar 2024 $0.00717
-13.11%
$1.43 million $33,939
Aug 2023 $0.00441
-39.88%
$-- $841,195
Jul 2023 $0.00737
-17.10%
$1.47 million $1.77 million
Jun 2023 $0.00889
-24.36%
$3.23 million $2.28 million
May 2023 $0.0118
-25.59%
$4.27 million $2.94 million
Apr 2023 $0.0158
+14.08%
$5.73 million $3.55 million
Mar 2023 $0.0139
-33.18%
$5.04 million $4.04 million
Feb 2023 $0.0208
+17.71%
$7.54 million $4.1 million
Jan 2023 $0.0176
+60.26%
$6.4 million $3.5 million
Dec 2022 $0.0109
+41.05%
$3.95 million $2.31 million
Nov 2022 $0.00771
-59.68%
$2.8 million $3.42 million
Oct 2022 $0.0191
+3.60%
$6.86 million $8.52 million
Sep 2022 $0.0186
+9.91%
$6.58 million $14.97 million
Aug 2022 $0.0169
-40.44%
$-- $8.97 million
Jul 2022 $0.0284
-4.02%
$-- $7 million
Jun 2022 $0.0294
-30.31%
$10.08 million $2.96 million
Download