RaceFi Historical Data

RACEFI
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00191
+0.00%
$ -- $ 232
Jul 2024 $ 0.00228
-3.06%
$ -- $ 140
Jun 2024 $ 0.00248
-37.64%
$ -- $ 2,211
May 2024 $ 0.00465
-26.71%
$ -- $ 2,960
Apr 2024 $ 0.00485
-32.43%
$ 969,041 $ 13,883
Mar 2024 $ 0.00717
-13.11%
$ 1.43 million $ 33,939
Aug 2023 $ 0.00441
-39.88%
$ -- $ 841,195
Jul 2023 $ 0.00737
-17.10%
$ 1.47 million $ 1.77 million
Jun 2023 $ 0.00889
-24.36%
$ 3.23 million $ 2.28 million
May 2023 $ 0.0118
-25.59%
$ 4.27 million $ 2.94 million
Apr 2023 $ 0.0158
+14.08%
$ 5.73 million $ 3.55 million
Mar 2023 $ 0.0139
-33.18%
$ 5.04 million $ 4.04 million
Feb 2023 $ 0.0208
+17.71%
$ 7.54 million $ 4.1 million
Jan 2023 $ 0.0176
+60.26%
$ 6.4 million $ 3.5 million
Dec 2022 $ 0.0109
+41.05%
$ 3.95 million $ 2.31 million
Nov 2022 $ 0.00771
-59.68%
$ 2.8 million $ 3.42 million
Oct 2022 $ 0.0191
+3.60%
$ 6.86 million $ 8.52 million
Sep 2022 $ 0.0186
+9.91%
$ 6.58 million $ 14.97 million
Aug 2022 $ 0.0169
-40.44%
$ -- $ 8.97 million
Jul 2022 $ 0.0284
-4.02%
$ -- $ 7 million
Jun 2022 $ 0.0294
-30.31%
$ 10.08 million $ 2.96 million
Download