RaceFi Historical Data

RACEFI
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00191
+0.00%
$ -- $ 232
Jul 1 $ 0.00228
-3.06%
$ -- $ 140
Jun 17 $ 0.00248
+0.00%
$ -- $ 231
Jun 3 $ 0.00358
-10.26%
$ -- $ 1,981
May 13 $ 0.00465
+3.85%
$ -- $ 769
May 6 $ 0.00584
+12.65%
$ -- $ 1,448
Apr 29 $ 0.0062
+27.87%
$ 1.04 million $ 699
Apr 22 $ 0.0074
+146.48%
$ -- $ 8,553
Apr 15 $ 0.00474
+0.00%
$ 948,648 $ 61
Apr 8 $ 0.00478
-1.02%
$ -- $ 1,915
Apr 1 $ 0.00656
-8.51%
$ 965,510 $ 2,129
Mar 25 $ 0.00874
+38.90%
$ 1.43 million $ 9,488
Mar 18 $ 0.00697
-16.04%
$ 1.26 million $ 5,120
Mar 11 $ 0.00677
-17.95%
$ 1.66 million $ 15,938
Aug 7 $ 0.00441
-44.53%
$ -- $ 489,676
Jul 31 $ 0.00795
+2.11%
$ 1.59 million $ 388,200
Jul 24 $ 0.00779
-3.34%
$ 1.56 million $ 351,069
Jul 17 $ 0.00805
-10.37%
$ 2.92 million $ 398,272
Jul 10 $ 0.00899
+4.49%
$ 3.26 million $ 484,956
Jul 3 $ 0.00847
-2.56%
$ 3.08 million $ 435,647
Jun 26 $ 0.0087
-5.86%
$ 3.16 million $ 288,378
Jun 19 $ 0.00906
-11.31%
$ 3.35 million $ 423,434
Jun 12 $ 0.00966
-18.95%
$ 3.72 million $ 300,612
Jun 5 $ 0.0119
-2.64%
$ 4.33 million $ 605,374
May 29 $ 0.0122
+8.27%
$ 4.44 million $ 781,817
May 22 $ 0.0109
+2.25%
$ 4.1 million $ 592,562
May 15 $ 0.00887
-9.50%
$ 3.81 million $ 342,093
May 8 $ 0.0105
-17.46%
$ 3.56 million $ 559,394
May 1 $ 0.013
-17.89%
$ 4.71 million $ 911,254
Apr 24 $ 0.0154
+8.41%
$ 5.73 million $ 873,580
Apr 17 $ 0.0138
-15.61%
$ 5.15 million $ 936,391
Apr 10 $ 0.0159
+10.17%
$ 5.96 million $ 530,549
Apr 3 $ 0.0144
-6.43%
$ 5.24 million $ 503,439
Mar 27 $ 0.0154
+15.31%
$ 5.59 million $ 603,143
Mar 20 $ 0.0134
-15.88%
$ 4.85 million $ 396,083
Mar 13 $ 0.0162
+11.45%
$ 5.81 million $ 1.1 million
Mar 6 $ 0.0149
-16.53%
$ 5.26 million $ 1.04 million
Feb 27 $ 0.0178
-11.26%
$ 6.45 million $ 1.28 million
Feb 20 $ 0.02
+5.94%
$ 7.28 million $ 1.2 million
Feb 13 $ 0.0191
-0.43%
$ 6.94 million $ 664,884
Feb 6 $ 0.0192
-2.65%
$ 6.98 million $ 1.05 million
Jan 30 $ 0.0197
-0.91%
$ 7.17 million $ 846,304
Jan 23 $ 0.0207
+14.81%
$ 7.23 million $ 492,405
Jan 16 $ 0.0178
+18.51%
$ 6.47 million $ 999,575
Jan 9 $ 0.0149
+38.93%
$ 5.4 million $ 939,889
Jan 2 $ 0.0109
+6.42%
$ 3.94 million $ 737,721
Dec 26 $ 0.0101
+35.52%
$ 3.67 million $ 996,442
Dec 19 $ 0.00746
+4.30%
$ 2.71 million $ 742,592
Dec 12 $ 0.00708
-9.06%
$ 2.57 million $ 390,849
Dec 5 $ 0.00748
+0.91%
$ 2.83 million $ 189,772
Download