RaceFi Historical Data

RACEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0333
-0.77%
$ 11.42 million $ 184,167
Jul 11, 2022 $ 0.0335
-2.90%
$ 11.48 million $ 184,995
Jul 10, 2022 $ 0.0346
-4.60%
$ 11.85 million $ 192,774
Jul 9, 2022 $ 0.0367
+7.57%
$ 12.56 million $ 236,906
Jul 8, 2022 $ 0.0342
-1.44%
$ 11.7 million $ 207,789
Jul 7, 2022 $ 0.0348
-0.83%
$ 11.9 million $ 309,631
Jul 6, 2022 $ 0.0351
+10.39%
$ 12 million $ 432,526
Jul 5, 2022 $ 0.0317
-3.94%
$ 10.85 million $ 211,914
Jul 4, 2022 $ 0.033
+5.10%
$ 11.28 million $ 202,847
Jul 3, 2022 $ 0.0313
-2.22%
$ 10.72 million $ 78,049
Jul 2, 2022 $ 0.032
-3.96%
$ 10.97 million $ 129,312
Jul 1, 2022 $ 0.0334
+12.94%
$ 11.44 million $ 249,597
Jun 30, 2022 $ 0.0294
-9.78%
$ 10.08 million $ 86,165
Jun 29, 2022 $ 0.0327
-8.61%
$ 11.2 million $ 81,233
Jun 28, 2022 $ 0.0354
+1.73%
$ 12.11 million $ 84,491
Jun 27, 2022 $ 0.0348
-1.28%
$ 11.91 million $ 109,536
Jun 26, 2022 $ 0.0352
-8.78%
$ 12.05 million $ 102,142
Jun 25, 2022 $ 0.0387
+10.75%
$ 13.26 million $ 323,803
Jun 24, 2022 $ 0.0349
+7.41%
$ 11.96 million $ 110,885
Jun 23, 2022 $ 0.0325
-1.31%
$ 11.13 million $ 196,339
Jun 22, 2022 $ 0.033
-10.29%
$ 11.28 million $ 299,684
Jun 21, 2022 $ 0.0367
-2.65%
$ 12.58 million $ 309,842
Jun 20, 2022 $ 0.0378
-2.15%
$ 12.93 million $ 314,657
Jun 19, 2022 $ 0.0389
+8.62%
$ 13.34 million $ 351,081
Jun 18, 2022 $ 0.0358
-15.05%
$ 12.25 million $ 297,601
Jun 17, 2022 $ 0.0422
-0.12%
$ -- $ 295,109
Download