Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaceFi Historical Data

RACEFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0333
-0.77%
$11.42 million $184,167
Jul 11, 2022 $0.0335
-2.90%
$11.48 million $184,995
Jul 10, 2022 $0.0346
-4.60%
$11.85 million $192,774
Jul 9, 2022 $0.0367
+7.57%
$12.56 million $236,906
Jul 8, 2022 $0.0342
-1.44%
$11.7 million $207,789
Jul 7, 2022 $0.0348
-0.83%
$11.9 million $309,631
Jul 6, 2022 $0.0351
+10.39%
$12 million $432,526
Jul 5, 2022 $0.0317
-3.94%
$10.85 million $211,914
Jul 4, 2022 $0.033
+5.10%
$11.28 million $202,847
Jul 3, 2022 $0.0313
-2.22%
$10.72 million $78,049
Jul 2, 2022 $0.032
-3.96%
$10.97 million $129,312
Jul 1, 2022 $0.0334
+12.94%
$11.44 million $249,597
Jun 30, 2022 $0.0294
-9.78%
$10.08 million $86,165
Jun 29, 2022 $0.0327
-8.61%
$11.2 million $81,233
Jun 28, 2022 $0.0354
+1.73%
$12.11 million $84,491
Jun 27, 2022 $0.0348
-1.28%
$11.91 million $109,536
Jun 26, 2022 $0.0352
-8.78%
$12.05 million $102,142
Jun 25, 2022 $0.0387
+10.75%
$13.26 million $323,803
Jun 24, 2022 $0.0349
+7.41%
$11.96 million $110,885
Jun 23, 2022 $0.0325
-1.31%
$11.13 million $196,339
Jun 22, 2022 $0.033
-10.29%
$11.28 million $299,684
Jun 21, 2022 $0.0367
-2.65%
$12.58 million $309,842
Jun 20, 2022 $0.0378
-2.15%
$12.93 million $314,657
Jun 19, 2022 $0.0389
+8.62%
$13.34 million $351,081
Jun 18, 2022 $0.0358
-15.05%
$12.25 million $297,601
Jun 17, 2022 $0.0422
-0.12%
$-- $295,109
Download