RaceFi Historical Data

RACEFI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0074
+0.90%
$ 2.69 million $ 223,351
Nov 21 $ 0.00725
-8.43%
$ 2.67 million $ 357,850
Nov 14 $ 0.00823
-8.25%
$ 2.87 million $ 480,777
Nov 7 $ 0.00898
-51.83%
$ 3.26 million $ 1.1 million
Oct 31 $ 0.0186
+1.10%
$ 6.69 million $ 1.45 million
Oct 24 $ 0.0183
-1.71%
$ 6.58 million $ 1.49 million
Oct 17 $ 0.0187
+7.63%
$ 6.69 million $ 1.48 million
Oct 10 $ 0.0175
-1.77%
$ 6.27 million $ 1.61 million
Oct 3 $ 0.0179
-0.32%
$ 6.4 million $ 2.85 million
Sep 26 $ 0.018
-0.80%
$ 6.41 million $ 3.05 million
Sep 19 $ 0.0182
-5.81%
$ 6.47 million $ 2.52 million
Sep 12 $ 0.0194
-6.84%
$ 7.19 million $ 5.27 million
Sep 5 $ 0.0208
+1.17%
$ 6.32 million $ 3.46 million
Aug 29 $ 0.0205
+12.84%
$ -- $ 1.61 million
Aug 22 $ 0.0182
-24.89%
$ -- $ 1.88 million
Aug 15 $ 0.0243
-13.96%
$ -- $ 2.04 million
Aug 8 $ 0.0282
-0.07%
$ -- $ 2.45 million
Aug 1 $ 0.0282
-0.77%
$ -- $ 2.11 million
Jul 25 $ 0.0284
-8.83%
$ -- $ 2.03 million
Jul 18 $ 0.0312
-9.21%
$ -- $ 1.37 million
Jul 11 $ 0.0343
-0.64%
$ -- $ 1.35 million
Jul 4 $ 0.0346
+10.37%
$ -- $ 1.79 million
Jun 27 $ 0.0313
-11.13%
$ -- $ 818,382
Jun 20 $ 0.0352
-8.78%
$ -- $ 1.66 million
Jun 13 $ 0.0389
-7.77%
$ 13.34 million $ 943,792
Download