Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaceFi Historical Data

RACEFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.00884
+1.57%
$3.21 million $38,568
Jun 26, 2023 $0.0087
-5.84%
$3.16 million $47,491
Jun 25, 2023 $0.00924
+1.74%
$3.35 million $79,770
Jun 24, 2023 $0.00906
+1.46%
$3.29 million $87,039
Jun 23, 2023 $0.00893
-2.44%
$3.24 million $15,779
Jun 22, 2023 $0.00916
-7.57%
$3.33 million $111,628
Jun 21, 2023 $0.00996
+2.41%
$3.62 million $88,758
Jun 20, 2023 $0.00972
+2.50%
$3.53 million $49,474
Jun 19, 2023 $0.00949
-7.17%
$3.45 million $70,755
Jun 18, 2023 $0.0103
+6.14%
$3.72 million $100,967
Jun 17, 2023 $0.00966
-1.37%
$3.51 million $76,426
Jun 16, 2023 $0.00978
+3.97%
$3.55 million $81,503
Jun 15, 2023 $0.0094
+3.22%
$3.41 million $34,939
Jun 14, 2023 $0.00911
-2.91%
$3.31 million $29,928
Jun 13, 2023 $0.00938
-3.18%
$3.41 million $25,288
Jun 12, 2023 $0.00969
-18.71%
$3.52 million $52,528
Jun 11, 2023 $0.0119
+28.50%
$4.33 million $173,791
Jun 10, 2023 $0.00928
-10.83%
$3.37 million $50,408
Jun 9, 2023 $0.0104
-0.69%
$3.78 million $59,494
Jun 8, 2023 $0.0105
-2.89%
$3.8 million $69,403
Jun 7, 2023 $0.0108
-9.34%
$3.92 million $78,321
Jun 6, 2023 $0.0119
+0.72%
$4.32 million $49,848
Jun 5, 2023 $0.0117
-4.51%
$4.25 million $124,108
Jun 4, 2023 $0.0122
-1.53%
$4.44 million $155,589
Jun 3, 2023 $0.0124
+9.22%
$4.51 million $174,783
Jun 2, 2023 $0.0114
-3.79%
$4.13 million $121,910
Jun 1, 2023 $0.0118
+0.61%
$4.29 million $91,597
May 31, 2023 $0.0118
+0.54%
$4.27 million $49,091
May 30, 2023 $0.0117
+2.96%
$4.24 million $156,619
May 29, 2023 $0.0113
+0.40%
$4.12 million $32,228
May 28, 2023 $0.0113
+3.03%
$4.1 million $138,418
May 27, 2023 $0.0109
+6.82%
$3.98 million $104,144
May 26, 2023 $0.0102
+0.37%
$3.7 million $65,748
May 25, 2023 $0.0103
+12.17%
$3.75 million $201,646
May 24, 2023 $0.00917
-11.89%
$3.33 million $60,885
May 23, 2023 $0.0103
-18.46%
$3.76 million $42,832
May 22, 2023 $0.0127
+18.50%
$4.61 million $117,306
May 21, 2023 $0.0105
+18.18%
$3.81 million $112,401
May 20, 2023 $0.00887
+8.52%
$3.22 million $67,717
May 19, 2023 $0.00818
-3.71%
$2.97 million $36,631
May 18, 2023 $0.00851
+0.09%
$3.09 million $73,622
May 17, 2023 $0.00847
-2.06%
$3.07 million $89,426
May 16, 2023 $0.00865
-5.96%
$3.14 million $43,968
May 15, 2023 $0.0092
-6.17%
$3.34 million $30,730
May 14, 2023 $0.0098
-6.62%
$3.56 million $49,916
May 13, 2023 $0.0105
-1.96%
$3.83 million $128,228
May 12, 2023 $0.0107
-5.31%
$3.9 million $106,446
May 11, 2023 $0.0114
-5.14%
$4.14 million $105,836
May 10, 2023 $0.012
+0.51%
$4.35 million $61,851
May 9, 2023 $0.0119
+6.83%
$4.31 million $75,525