RaceFi Historical Data

RACEFI Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0111
-13.00%
$ 4.03 million $ 81,509
May 7, 2023 $ 0.013
-2.46%
$ 4.71 million $ 68,254
May 6, 2023 $ 0.0133
-6.39%
$ 4.83 million $ 100,920
May 5, 2023 $ 0.0142
-12.61%
$ 5.16 million $ 144,047
May 4, 2023 $ 0.0163
+5.04%
$ 5.93 million $ 223,734
May 3, 2023 $ 0.0156
-2.72%
$ 5.65 million $ 127,863
May 2, 2023 $ 0.0159
+0.48%
$ 5.77 million $ 149,852
May 1, 2023 $ 0.0158
+0.08%
$ 5.74 million $ 96,584
Apr 30, 2023 $ 0.0158
+2.72%
$ 5.73 million $ 127,470
Apr 29, 2023 $ 0.0154
+1.27%
$ 5.58 million $ 95,683
Apr 28, 2023 $ 0.0152
+2.13%
$ 5.51 million $ 134,844
Apr 27, 2023 $ 0.0149
+0.71%
$ 5.4 million $ 39,868
Apr 26, 2023 $ 0.0148
+1.15%
$ 5.36 million $ 166,522
Apr 25, 2023 $ 0.0146
+4.24%
$ 5.3 million $ 226,347
Apr 24, 2023 $ 0.014
-1.25%
$ 5.08 million $ 210,316
Apr 23, 2023 $ 0.0142
+2.77%
$ 5.15 million $ 214,996
Apr 22, 2023 $ 0.0138
+7.86%
$ 5.02 million $ 242,711
Apr 21, 2023 $ 0.013
-6.00%
$ 4.72 million $ 117,529
Apr 20, 2023 $ 0.0138
-2.17%
$ 5.02 million $ 147,278
Apr 19, 2023 $ 0.0141
-7.52%
$ 5.12 million $ 84,436
Apr 18, 2023 $ 0.0154
-5.44%
$ 5.59 million $ 128,608
Apr 17, 2023 $ 0.0161
-1.70%
$ 5.85 million $ 215,830
Apr 16, 2023 $ 0.0164
+4.24%
$ 5.96 million $ 123,207
Apr 15, 2023 $ 0.0159
+4.69%
$ 5.76 million $ 140,453
Apr 14, 2023 $ 0.0151
+11.51%
$ 5.49 million $ 103,291
Apr 13, 2023 $ 0.0136
-1.14%
$ 4.93 million $ 35,445
Apr 12, 2023 $ 0.0137
-2.34%
$ 4.98 million $ 65,650
Apr 11, 2023 $ 0.0142
+4.50%
$ 5.16 million $ 93,648
Apr 10, 2023 $ 0.0136
-5.50%
$ 4.94 million $ 92,061
Apr 9, 2023 $ 0.0144
+1.67%
$ 5.24 million $ 60,102
Apr 8, 2023 $ 0.0143
+0.63%
$ 5.18 million $ 83,603
Apr 7, 2023 $ 0.0142
+1.48%
$ 5.15 million $ 81,944
Apr 6, 2023 $ 0.014
-0.24%
$ 5.08 million $ 91,845
Apr 5, 2023 $ 0.0141
-2.80%
$ 5.12 million $ 83,858
Apr 4, 2023 $ 0.0145
+0.13%
$ 5.27 million $ 53,821
Apr 3, 2023 $ 0.0144
-6.36%
$ 5.24 million $ 48,266
Apr 2, 2023 $ 0.0154
-6.30%
$ 5.59 million $ 76,264
Apr 1, 2023 $ 0.0164
+18.79%
$ 5.97 million $ 160,815
Mar 31, 2023 $ 0.0139
-2.98%
$ 5.04 million $ 72,201
Mar 30, 2023 $ 0.0144
+7.70%
$ 5.24 million $ 89,250
Mar 29, 2023 $ 0.0134
-0.56%
$ 4.86 million $ 90,391
Mar 28, 2023 $ 0.0135
+4.37%
$ 4.91 million $ 49,012
Mar 27, 2023 $ 0.0129
-2.98%
$ 4.7 million $ 65,210
Mar 26, 2023 $ 0.0134
-1.72%
$ 4.85 million $ 95,656
Mar 25, 2023 $ 0.0134
+1.96%
$ 4.87 million $ 51,218
Mar 24, 2023 $ 0.0131
-7.12%
$ 4.77 million $ 78,888
Mar 23, 2023 $ 0.0141
-2.83%
$ 5.13 million $ 37,726
Mar 22, 2023 $ 0.0145
-6.38%
$ 5.28 million $ 65,873
Mar 21, 2023 $ 0.0155
-1.94%
$ 5.64 million $ 10,240
Mar 20, 2023 $ 0.0159
-0.53%
$ 5.76 million $ 152,138