RaceFi Historical Data

RACEFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.016
-0.99%
$ 5.81 million $ 167,382
Mar 18, 2023 $ 0.0162
-1.79%
$ 5.87 million $ 172,666
Mar 17, 2023 $ 0.0165
+3.33%
$ 5.99 million $ 189,310
Mar 16, 2023 $ 0.0159
+1.52%
$ 5.79 million $ 195,991
Mar 15, 2023 $ 0.0157
-8.64%
$ 5.71 million $ 161,634
Mar 14, 2023 $ 0.0172
+7.43%
$ 6.24 million $ 180,060
Mar 13, 2023 $ 0.016
+10.51%
$ 5.82 million $ 203,081
Mar 12, 2023 $ 0.0145
-2.62%
$ 5.26 million $ 104,855
Mar 11, 2023 $ 0.0149
+10.05%
$ 5.4 million $ 192,538
Mar 10, 2023 $ 0.0135
-11.31%
$ 4.91 million $ 143,628
Mar 9, 2023 $ 0.0152
-11.05%
$ 5.54 million $ 171,596
Mar 8, 2023 $ 0.0171
-1.98%
$ 6.22 million $ 167,460
Mar 7, 2023 $ 0.0175
+1.35%
$ 6.35 million $ 192,017
Mar 6, 2023 $ 0.0176
-0.91%
$ 6.41 million $ 176,950
Mar 5, 2023 $ 0.0178
-0.79%
$ 6.45 million $ 181,728
Mar 4, 2023 $ 0.0179
+2.07%
$ 6.5 million $ 187,163
Mar 3, 2023 $ 0.0174
-6.36%
$ 6.31 million $ 53,184
Mar 2, 2023 $ 0.0185
-2.70%
$ 6.71 million $ 129,631
Mar 1, 2023 $ 0.019
-8.50%
$ 6.9 million $ 207,328
Feb 28, 2023 $ 0.0208
+11.27%
$ 7.54 million $ 323,270
Feb 27, 2023 $ 0.0186
-6.91%
$ 6.77 million $ 193,247
Feb 26, 2023 $ 0.02
+10.79%
$ 7.28 million $ 210,366
Feb 25, 2023 $ 0.0181
+6.13%
$ 6.56 million $ 238,860
Feb 24, 2023 $ 0.017
-14.31%
$ 6.18 million $ 141,362
Feb 23, 2023 $ 0.0199
+4.37%
$ 7.21 million $ 202,786
Feb 22, 2023 $ 0.019
-1.86%
$ 6.91 million $ 192,131
Feb 21, 2023 $ 0.0194
-4.41%
$ 7.04 million $ 104,762
Feb 20, 2023 $ 0.0203
+7.29%
$ 7.37 million $ 112,641
Feb 19, 2023 $ 0.0191
-4.75%
$ 6.94 million $ 59,684
Feb 18, 2023 $ 0.0201
+0.81%
$ 7.29 million $ 93,299
Feb 17, 2023 $ 0.0199
-2.31%
$ 7.23 million $ 54,481
Feb 16, 2023 $ 0.0203
-5.12%
$ 7.39 million $ 70,195
Feb 15, 2023 $ 0.0218
+2.54%
$ 7.91 million $ 211,590
Feb 14, 2023 $ 0.0212
+6.80%
$ 7.71 million $ 79,698
Feb 13, 2023 $ 0.0199
+3.41%
$ 7.21 million $ 95,937
Feb 12, 2023 $ 0.0192
-8.60%
$ 6.98 million $ 53,352
Feb 11, 2023 $ 0.021
+1.68%
$ 7.63 million $ 46,888
Feb 10, 2023 $ 0.0207
+12.63%
$ 7.51 million $ 153,236
Feb 9, 2023 $ 0.0184
-24.77%
$ 6.67 million $ 97,827
Feb 8, 2023 $ 0.0244
-9.46%
$ 8.88 million $ 103,888
Feb 7, 2023 $ 0.027
+14.26%
$ 9.8 million $ 310,524
Feb 6, 2023 $ 0.0237
+19.77%
$ 8.59 million $ 280,841
Feb 5, 2023 $ 0.0197
+6.92%
$ 7.17 million $ 193,359
Feb 4, 2023 $ 0.0182
+7.95%
$ 6.63 million $ 154,745
Feb 3, 2023 $ 0.0169
-2.31%
$ 6.14 million $ 103,360
Feb 2, 2023 $ 0.017
+1.68%
$ 6.16 million $ 93,820
Feb 1, 2023 $ 0.0167
-5.17%
$ 6.07 million $ 122,858
Jan 31, 2023 $ 0.0176
-1.57%
$ 6.4 million $ 125,089
Jan 30, 2023 $ 0.0177
-11.26%
$ 6.42 million $ 53,074
Jan 29, 2023 $ 0.0199
-2.97%
$ 7.23 million $ 36,971