Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaceFi Historical Data

RACEFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.0207
+15.51%
$7.53 million $166,650
Jan 27, 2023 $0.018
+0.40%
$6.52 million $41,140
Jan 26, 2023 $0.0179
+0.97%
$6.5 million $61,290
Jan 25, 2023 $0.0177
+0.58%
$6.42 million $87,583
Jan 24, 2023 $0.0176
-2.44%
$6.39 million $43,338
Jan 23, 2023 $0.0183
+1.18%
$6.63 million $92,404
Jan 22, 2023 $0.0178
-24.59%
$6.47 million $225,010
Jan 21, 2023 $0.0237
+53.17%
$8.61 million $410,566
Jan 20, 2023 $0.0154
-3.36%
$5.58 million $39,514
Jan 19, 2023 $0.0159
+14.38%
$5.77 million $74,169
Jan 18, 2023 $0.0139
-13.97%
$5.04 million $45,962
Jan 17, 2023 $0.0162
-9.83%
$5.87 million $55,321
Jan 16, 2023 $0.0179
+19.19%
$6.51 million $149,033
Jan 15, 2023 $0.0149
-7.49%
$5.4 million $144,031
Jan 14, 2023 $0.0162
+30.62%
$5.87 million $497,383
Jan 13, 2023 $0.0124
+12.93%
$4.5 million $91,037
Jan 12, 2023 $0.0111
+6.39%
$4.03 million $63,842
Jan 11, 2023 $0.0104
+0.37%
$3.78 million $43,152
Jan 10, 2023 $0.0104
-3.37%
$3.77 million $42,938
Jan 9, 2023 $0.0107
+0.12%
$3.89 million $57,505
Jan 8, 2023 $0.0109
+8.87%
$3.94 million $93,068
Jan 7, 2023 $0.00997
-7.98%
$3.62 million $68,647
Jan 6, 2023 $0.0108
+6.00%
$3.93 million $74,774
Jan 5, 2023 $0.0102
-6.69%
$3.71 million $90,772
Jan 4, 2023 $0.011
-1.39%
$3.98 million $126,586
Jan 3, 2023 $0.0111
+6.76%
$4.04 million $171,670
Jan 2, 2023 $0.0104
+2.18%
$3.78 million $112,204
Jan 1, 2023 $0.0101
-8.02%
$3.67 million $117,207
Dec 31, 2022 $0.0109
+25.11%
$3.95 million $221,067
Dec 30, 2022 $0.00869
-0.09%
$3.15 million $52,931
Dec 29, 2022 $0.00869
-2.03%
$3.16 million $71,477
Dec 28, 2022 $0.00888
-7.65%
$3.23 million $110,049
Dec 27, 2022 $0.00965
-4.69%
$3.5 million $223,150
Dec 26, 2022 $0.0102
+36.38%
$3.69 million $200,561
Dec 25, 2022 $0.00746
-4.53%
$2.71 million $76,169
Dec 24, 2022 $0.00806
-9.36%
$2.93 million $88,633
Dec 23, 2022 $0.0089
+12.21%
$3.23 million $154,744
Dec 22, 2022 $0.00793
-0.09%
$2.88 million $163,414
Dec 21, 2022 $0.00803
+16.68%
$2.92 million $161,679
Dec 20, 2022 $0.00688
-0.06%
$2.5 million $45,952
Dec 19, 2022 $0.00689
-3.71%
$2.5 million $52,002
Dec 18, 2022 $0.00708
-14.49%
$2.57 million $86,861
Dec 17, 2022 $0.00706
+3.50%
$2.56 million $68,363
Dec 16, 2022 $0.00682
-16.01%
$2.48 million $72,065
Dec 15, 2022 $0.00813
+2.82%
$2.95 million $56,873
Dec 14, 2022 $0.00793
+3.53%
$2.88 million $41,037
Dec 13, 2022 $0.00766
+2.32%
$2.78 million $30,920
Dec 12, 2022 $0.00748
-3.92%
$2.72 million $34,729
Dec 11, 2022 $0.00778
+4.14%
$2.83 million $39,870
Dec 10, 2022 $0.00748
+2.26%
$2.71 million $32,922