RaceFi Historical Data

RACEFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0207
+15.51%
$ 7.53 million $ 166,650
Jan 27, 2023 $ 0.018
+0.40%
$ 6.52 million $ 41,140
Jan 26, 2023 $ 0.0179
+0.97%
$ 6.5 million $ 61,290
Jan 25, 2023 $ 0.0177
+0.58%
$ 6.42 million $ 87,583
Jan 24, 2023 $ 0.0176
-2.44%
$ 6.39 million $ 43,338
Jan 23, 2023 $ 0.0183
+1.18%
$ 6.63 million $ 92,404
Jan 22, 2023 $ 0.0178
-24.59%
$ 6.47 million $ 225,010
Jan 21, 2023 $ 0.0237
+53.17%
$ 8.61 million $ 410,566
Jan 20, 2023 $ 0.0154
-3.36%
$ 5.58 million $ 39,514
Jan 19, 2023 $ 0.0159
+14.38%
$ 5.77 million $ 74,169
Jan 18, 2023 $ 0.0139
-13.97%
$ 5.04 million $ 45,962
Jan 17, 2023 $ 0.0162
-9.83%
$ 5.87 million $ 55,321
Jan 16, 2023 $ 0.0179
+19.19%
$ 6.51 million $ 149,033
Jan 15, 2023 $ 0.0149
-7.49%
$ 5.4 million $ 144,031
Jan 14, 2023 $ 0.0162
+30.62%
$ 5.87 million $ 497,383
Jan 13, 2023 $ 0.0124
+12.93%
$ 4.5 million $ 91,037
Jan 12, 2023 $ 0.0111
+6.39%
$ 4.03 million $ 63,842
Jan 11, 2023 $ 0.0104
+0.37%
$ 3.78 million $ 43,152
Jan 10, 2023 $ 0.0104
-3.37%
$ 3.77 million $ 42,938
Jan 9, 2023 $ 0.0107
+0.12%
$ 3.89 million $ 57,505
Jan 8, 2023 $ 0.0109
+8.87%
$ 3.94 million $ 93,068
Jan 7, 2023 $ 0.00997
-7.98%
$ 3.62 million $ 68,647
Jan 6, 2023 $ 0.0108
+6.00%
$ 3.93 million $ 74,774
Jan 5, 2023 $ 0.0102
-6.69%
$ 3.71 million $ 90,772
Jan 4, 2023 $ 0.011
-1.39%
$ 3.98 million $ 126,586
Jan 3, 2023 $ 0.0111
+6.76%
$ 4.04 million $ 171,670
Jan 2, 2023 $ 0.0104
+2.18%
$ 3.78 million $ 112,204
Jan 1, 2023 $ 0.0101
-8.02%
$ 3.67 million $ 117,207
Dec 31, 2022 $ 0.0109
+25.11%
$ 3.95 million $ 221,067
Dec 30, 2022 $ 0.00869
-0.09%
$ 3.15 million $ 52,931
Dec 29, 2022 $ 0.00869
-2.03%
$ 3.16 million $ 71,477
Dec 28, 2022 $ 0.00888
-7.65%
$ 3.23 million $ 110,049
Dec 27, 2022 $ 0.00965
-4.69%
$ 3.5 million $ 223,150
Dec 26, 2022 $ 0.0102
+36.38%
$ 3.69 million $ 200,561
Dec 25, 2022 $ 0.00746
-4.53%
$ 2.71 million $ 76,169
Dec 24, 2022 $ 0.00806
-9.36%
$ 2.93 million $ 88,633
Dec 23, 2022 $ 0.0089
+12.21%
$ 3.23 million $ 154,744
Dec 22, 2022 $ 0.00793
-0.09%
$ 2.88 million $ 163,414
Dec 21, 2022 $ 0.00803
+16.68%
$ 2.92 million $ 161,679
Dec 20, 2022 $ 0.00688
-0.06%
$ 2.5 million $ 45,952
Dec 19, 2022 $ 0.00689
-3.71%
$ 2.5 million $ 52,002
Dec 18, 2022 $ 0.00708
-14.49%
$ 2.57 million $ 86,861
Dec 17, 2022 $ 0.00706
+3.50%
$ 2.56 million $ 68,363
Dec 16, 2022 $ 0.00682
-16.01%
$ 2.48 million $ 72,065
Dec 15, 2022 $ 0.00813
+2.82%
$ 2.95 million $ 56,873
Dec 14, 2022 $ 0.00793
+3.53%
$ 2.88 million $ 41,037
Dec 13, 2022 $ 0.00766
+2.32%
$ 2.78 million $ 30,920
Dec 12, 2022 $ 0.00748
-3.92%
$ 2.72 million $ 34,729
Dec 11, 2022 $ 0.00778
+4.14%
$ 2.83 million $ 39,870
Dec 10, 2022 $ 0.00748
+2.26%
$ 2.71 million $ 32,922