Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaceFi Historical Data

RACEFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0075
+1.04%
$2.72 million $33,826
Dec 8, 2022 $0.00741
+0.45%
$2.69 million $30,822
Dec 7, 2022 $0.00739
-2.12%
$2.68 million $36,924
Dec 6, 2022 $0.00755
-1.98%
$2.74 million $22,649
Dec 5, 2022 $0.00771
+4.08%
$2.8 million $32,631
Dec 4, 2022 $0.0074
-0.43%
$2.69 million $27,110
Dec 3, 2022 $0.00743
+0.99%
$2.7 million $25,639
Dec 2, 2022 $0.00735
+0.51%
$2.67 million $2,554
Dec 1, 2022 $0.00732
-4.98%
$2.66 million $8,902
Nov 30, 2022 $0.00771
-5.24%
$2.8 million $54,318
Nov 29, 2022 $0.00816
+11.11%
$2.96 million $63,050
Nov 28, 2022 $0.00732
-0.16%
$2.66 million $41,778
Nov 27, 2022 $0.00735
-0.05%
$2.67 million $45,752
Nov 26, 2022 $0.00725
-7.65%
$2.63 million $52,988
Nov 25, 2022 $0.00786
-3.83%
$2.85 million $54,917
Nov 24, 2022 $0.00812
+6.46%
$2.95 million $102,996
Nov 23, 2022 $0.00761
+2.86%
$2.76 million $50,376
Nov 22, 2022 $0.00736
+5.54%
$2.67 million $49,686
Nov 21, 2022 $0.00699
-11.63%
$2.54 million $46,887
Nov 20, 2022 $0.00792
-7.77%
$2.87 million $47,600
Nov 19, 2022 $0.00823
-23.21%
$2.99 million $64,793
Nov 18, 2022 $0.0107
+31.09%
$3.89 million $224,923
Nov 17, 2022 $0.00818
-2.40%
$2.96 million $64,083
Nov 16, 2022 $0.00836
-1.15%
$3.03 million $42,411
Nov 15, 2022 $0.00842
+6.04%
$3.05 million $44,787
Nov 14, 2022 $0.00792
-11.70%
$2.87 million $39,780
Nov 13, 2022 $0.00898
+0.73%
$3.26 million $40,972
Nov 12, 2022 $0.00891
-8.19%
$3.23 million $61,413
Nov 11, 2022 $0.00969
-9.80%
$3.51 million $177,090
Nov 10, 2022 $0.0107
+12.19%
$3.89 million $204,280
Nov 9, 2022 $0.00957
-28.56%
$3.46 million $193,813
Nov 8, 2022 $0.0134
-25.22%
$4.84 million $215,959
Nov 7, 2022 $0.0179
-3.96%
$6.44 million $207,518
Nov 6, 2022 $0.0186
-2.13%
$6.69 million $207,935
Nov 5, 2022 $0.0191
+2.67%
$6.85 million $221,743
Nov 4, 2022 $0.0185
+1.64%
$6.65 million $216,996
Nov 3, 2022 $0.0182
+1.91%
$6.55 million $195,942
Nov 2, 2022 $0.0179
-0.31%
$6.44 million $181,886
Nov 1, 2022 $0.018
-5.98%
$6.45 million $199,782
Oct 31, 2022 $0.0191
+3.84%
$6.86 million $230,455
Oct 30, 2022 $0.0183
+0.30%
$6.58 million $213,986
Oct 29, 2022 $0.0182
+0.91%
$6.54 million $212,073
Oct 28, 2022 $0.0181
+0.11%
$6.48 million $200,360
Oct 27, 2022 $0.0181
+1.25%
$6.49 million $221,238
Oct 26, 2022 $0.0179
-1.14%
$6.41 million $195,213
Oct 25, 2022 $0.018
-2.13%
$6.47 million $221,699
Oct 24, 2022 $0.0185
-0.99%
$6.62 million $228,948
Oct 23, 2022 $0.0187
-0.23%
$6.69 million $204,993
Oct 22, 2022 $0.0187
+2.80%
$6.71 million $218,086
Oct 21, 2022 $0.0182
+2.28%
$6.52 million $203,107