RaceFi Historical Data

RACEFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0075
+1.04%
$ 2.72 million $ 33,826
Dec 8, 2022 $ 0.00741
+0.45%
$ 2.69 million $ 30,822
Dec 7, 2022 $ 0.00739
-2.12%
$ 2.68 million $ 36,924
Dec 6, 2022 $ 0.00755
-1.98%
$ 2.74 million $ 22,649
Dec 5, 2022 $ 0.00771
+4.08%
$ 2.8 million $ 32,631
Dec 4, 2022 $ 0.0074
-0.43%
$ 2.69 million $ 27,110
Dec 3, 2022 $ 0.00743
+0.99%
$ 2.7 million $ 25,639
Dec 2, 2022 $ 0.00735
+0.51%
$ 2.67 million $ 2,554
Dec 1, 2022 $ 0.00732
-4.98%
$ 2.66 million $ 8,902
Nov 30, 2022 $ 0.00771
-5.24%
$ 2.8 million $ 54,318
Nov 29, 2022 $ 0.00816
+11.11%
$ 2.96 million $ 63,050
Nov 28, 2022 $ 0.00732
-0.16%
$ 2.66 million $ 41,778
Nov 27, 2022 $ 0.00735
-0.05%
$ 2.67 million $ 45,752
Nov 26, 2022 $ 0.00725
-7.65%
$ 2.63 million $ 52,988
Nov 25, 2022 $ 0.00786
-3.83%
$ 2.85 million $ 54,917
Nov 24, 2022 $ 0.00812
+6.46%
$ 2.95 million $ 102,996
Nov 23, 2022 $ 0.00761
+2.86%
$ 2.76 million $ 50,376
Nov 22, 2022 $ 0.00736
+5.54%
$ 2.67 million $ 49,686
Nov 21, 2022 $ 0.00699
-11.63%
$ 2.54 million $ 46,887
Nov 20, 2022 $ 0.00792
-7.77%
$ 2.87 million $ 47,600
Nov 19, 2022 $ 0.00823
-23.21%
$ 2.99 million $ 64,793
Nov 18, 2022 $ 0.0107
+31.09%
$ 3.89 million $ 224,923
Nov 17, 2022 $ 0.00818
-2.40%
$ 2.96 million $ 64,083
Nov 16, 2022 $ 0.00836
-1.15%
$ 3.03 million $ 42,411
Nov 15, 2022 $ 0.00842
+6.04%
$ 3.05 million $ 44,787
Nov 14, 2022 $ 0.00792
-11.70%
$ 2.87 million $ 39,780
Nov 13, 2022 $ 0.00898
+0.73%
$ 3.26 million $ 40,972
Nov 12, 2022 $ 0.00891
-8.19%
$ 3.23 million $ 61,413
Nov 11, 2022 $ 0.00969
-9.80%
$ 3.51 million $ 177,090
Nov 10, 2022 $ 0.0107
+12.19%
$ 3.89 million $ 204,280
Nov 9, 2022 $ 0.00957
-28.56%
$ 3.46 million $ 193,813
Nov 8, 2022 $ 0.0134
-25.22%
$ 4.84 million $ 215,959
Nov 7, 2022 $ 0.0179
-3.96%
$ 6.44 million $ 207,518
Nov 6, 2022 $ 0.0186
-2.13%
$ 6.69 million $ 207,935
Nov 5, 2022 $ 0.0191
+2.67%
$ 6.85 million $ 221,743
Nov 4, 2022 $ 0.0185
+1.64%
$ 6.65 million $ 216,996
Nov 3, 2022 $ 0.0182
+1.91%
$ 6.55 million $ 195,942
Nov 2, 2022 $ 0.0179
-0.31%
$ 6.44 million $ 181,886
Nov 1, 2022 $ 0.018
-5.98%
$ 6.45 million $ 199,782
Oct 31, 2022 $ 0.0191
+3.84%
$ 6.86 million $ 230,455
Oct 30, 2022 $ 0.0183
+0.30%
$ 6.58 million $ 213,986
Oct 29, 2022 $ 0.0182
+0.91%
$ 6.54 million $ 212,073
Oct 28, 2022 $ 0.0181
+0.11%
$ 6.48 million $ 200,360
Oct 27, 2022 $ 0.0181
+1.25%
$ 6.49 million $ 221,238
Oct 26, 2022 $ 0.0179
-1.14%
$ 6.41 million $ 195,213
Oct 25, 2022 $ 0.018
-2.13%
$ 6.47 million $ 221,699
Oct 24, 2022 $ 0.0185
-0.99%
$ 6.62 million $ 228,948
Oct 23, 2022 $ 0.0187
-0.23%
$ 6.69 million $ 204,993
Oct 22, 2022 $ 0.0187
+2.80%
$ 6.71 million $ 218,086
Oct 21, 2022 $ 0.0182
+2.28%
$ 6.52 million $ 203,107