Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaceFi Historical Data

RACEFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.0178
+2.54%
$6.38 million $208,586
Oct 19, 2022 $0.0174
-4.21%
$6.22 million $207,109
Oct 18, 2022 $0.0181
+4.22%
$6.48 million $241,228
Oct 17, 2022 $0.0174
+0.17%
$6.22 million $197,509
Oct 16, 2022 $0.0175
+0.35%
$6.27 million $202,861
Oct 15, 2022 $0.0174
+0.78%
$6.24 million $199,197
Oct 14, 2022 $0.0172
-2.90%
$6.17 million $205,334
Oct 13, 2022 $0.0178
-5.62%
$6.38 million $195,276
Oct 12, 2022 $0.0188
+0.97%
$6.73 million $199,287
Oct 11, 2022 $0.0186
-21.62%
$6.66 million $262,937
Oct 10, 2022 $0.0219
+22.62%
$7.81 million $343,427
Oct 9, 2022 $0.0179
-0.04%
$6.4 million $233,168
Oct 8, 2022 $0.0179
-0.38%
$6.35 million $429,052
Oct 7, 2022 $0.0179
-4.26%
$6.36 million $427,270
Oct 6, 2022 $0.0187
-0.83%
$6.64 million $420,964
Oct 5, 2022 $0.0189
+1.01%
$6.7 million $456,583
Oct 4, 2022 $0.0187
+5.16%
$6.63 million $458,707
Oct 3, 2022 $0.0178
-0.72%
$6.34 million $420,818
Oct 2, 2022 $0.018
+1.11%
$6.41 million $429,499
Oct 1, 2022 $0.0179
-3.18%
$6.34 million $428,933
Sep 30, 2022 $0.0186
-0.34%
$6.58 million $423,986
Sep 29, 2022 $0.0186
-1.46%
$6.59 million $422,955
Sep 28, 2022 $0.0189
+3.50%
$6.7 million $446,102
Sep 27, 2022 $0.0182
+4.36%
$6.47 million $493,323
Sep 26, 2022 $0.0174
-4.14%
$6.18 million $408,443
Sep 25, 2022 $0.0182
-0.62%
$6.47 million $408,857
Sep 24, 2022 $0.0182
-4.44%
$6.47 million $494,059
Sep 23, 2022 $0.0191
+0.94%
$6.79 million $432,539
Sep 22, 2022 $0.0191
+6.77%
$6.52 million $401,435
Sep 21, 2022 $0.0178
-1.79%
$-- $382,675
Sep 20, 2022 $0.0181
+0.97%
$6.18 million $411,289
Sep 19, 2022 $0.0179
-7.57%
$6.13 million $400,076
Sep 18, 2022 $0.0194
-1.51%
$6.65 million $463,578
Sep 17, 2022 $0.0198
+6.42%
$6.78 million $442,442
Sep 16, 2022 $0.0186
-0.46%
$6.37 million $620,186
Sep 15, 2022 $0.0186
-4.99%
$6.38 million $1.24 million
Sep 14, 2022 $0.0196
-1.51%
$6.7 million $848,193
Sep 13, 2022 $0.0198
-5.17%
$6.79 million $805,468
Sep 12, 2022 $0.021
+0.73%
$7.19 million $848,153
Sep 11, 2022 $0.0208
-1.71%
$7.12 million $822,811
Sep 10, 2022 $0.0211
+3.14%
$7.24 million $841,764
Sep 9, 2022 $0.0205
-0.15%
$7.03 million $700,943
Sep 8, 2022 $0.0206
+17.86%
$7.04 million $414,668
Sep 7, 2022 $0.0175
+1.91%
$6 million $301,570
Sep 6, 2022 $0.0172
-7.19%
$5.89 million $183,359
Sep 5, 2022 $0.0184
-10.26%
$6.32 million $191,991
Sep 4, 2022 $0.0205
-0.43%
$7.02 million $213,420
Sep 3, 2022 $0.0205
-2.58%
$7.02 million $253,778
Sep 2, 2022 $0.0211
+19.98%
$7.23 million $393,186
Sep 1, 2022 $0.0177
+4.99%
$6.07 million $259,210