RaceFi Historical Data

RACEFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0169
-0.29%
$ 5.79 million $ 198,390
Aug 30, 2022 $ 0.017
-9.25%
$ 5.81 million $ 138,564
Aug 29, 2022 $ 0.0187
+2.72%
$ 6.39 million $ 151,392
Aug 28, 2022 $ 0.0182
-2.45%
$ 6.24 million $ 160,906
Aug 27, 2022 $ 0.0187
-16.89%
$ 6.4 million $ 194,143
Aug 26, 2022 $ 0.0225
-2.35%
$ 7.7 million $ 279,442
Aug 25, 2022 $ 0.023
+1.36%
$ 7.89 million $ 320,007
Aug 24, 2022 $ 0.0227
+4.27%
$ 7.78 million $ 321,723
Aug 23, 2022 $ 0.0217
-4.04%
$ 7.45 million $ 311,255
Aug 22, 2022 $ 0.0227
-6.47%
$ 7.77 million $ 290,909
Aug 21, 2022 $ 0.0243
+3.94%
$ 8.3 million $ 316,500
Aug 20, 2022 $ 0.0233
-3.10%
$ 7.99 million $ 300,262
Aug 19, 2022 $ 0.024
-12.00%
$ 8.23 million $ 269,226
Aug 18, 2022 $ 0.0273
+4.01%
$ 9.34 million $ 306,021
Aug 17, 2022 $ 0.0263
-7.45%
$ 9.01 million $ 280,897
Aug 16, 2022 $ 0.0288
+4.37%
$ 9.86 million $ 253,855
Aug 15, 2022 $ 0.0276
-2.19%
$ 9.44 million $ 315,233
Aug 14, 2022 $ 0.0282
-3.29%
$ 9.64 million $ 440,665
Aug 13, 2022 $ 0.029
-1.59%
$ 9.94 million $ 324,833
Aug 12, 2022 $ 0.0295
+8.77%
$ 10.09 million $ 402,172
Aug 11, 2022 $ 0.0271
-1.71%
$ 9.27 million $ 321,850
Aug 10, 2022 $ 0.0276
+2.31%
$ 9.44 million $ 362,405
Aug 9, 2022 $ 0.0269
-7.07%
$ 9.21 million $ 285,890
Aug 8, 2022 $ 0.029
+2.87%
$ 9.93 million $ 311,024
Aug 7, 2022 $ 0.0282
-2.15%
$ 9.65 million $ 314,919
Aug 6, 2022 $ 0.0288
+3.08%
$ 9.86 million $ 319,024
Aug 5, 2022 $ 0.0279
+2.12%
$ 9.55 million $ 309,421
Aug 4, 2022 $ 0.0274
-4.83%
$ 9.37 million $ 278,315
Aug 3, 2022 $ 0.0287
+1.41%
$ 9.83 million $ 267,508
Aug 2, 2022 $ 0.0283
+3.37%
$ 9.67 million $ 318,908
Aug 1, 2022 $ 0.0274
-3.38%
$ 9.39 million $ 306,828
Jul 31, 2022 $ 0.0284
-0.80%
$ 9.72 million $ 397,678
Jul 30, 2022 $ 0.0286
-3.25%
$ 9.78 million $ 367,027
Jul 29, 2022 $ 0.0295
+8.31%
$ 10.08 million $ 415,539
Jul 28, 2022 $ 0.0272
-3.55%
$ 9.3 million $ 268,246
Jul 27, 2022 $ 0.0274
+2.54%
$ 9.39 million $ 228,310
Jul 26, 2022 $ 0.0267
-4.47%
$ 9.15 million $ 178,852
Jul 25, 2022 $ 0.028
-10.18%
$ 9.58 million $ 178,590
Jul 24, 2022 $ 0.0312
+4.18%
$ 10.66 million $ 220,434
Jul 23, 2022 $ 0.0299
-7.96%
$ 10.25 million $ 197,275
Jul 22, 2022 $ 0.0325
-5.00%
$ 11.13 million $ 176,273
Jul 21, 2022 $ 0.0341
+0.83%
$ 11.69 million $ 190,411
Jul 20, 2022 $ 0.0341
+0.00%
$ 11.67 million $ 176,966
Jul 19, 2022 $ 0.0342
-1.30%
$ 11.7 million $ 182,982
Jul 18, 2022 $ 0.0347
+1.02%
$ 11.87 million $ 221,586
Jul 17, 2022 $ 0.0343
-5.25%
$ 11.74 million $ 172,780
Jul 16, 2022 $ 0.0362
+6.12%
$ 12.41 million $ 215,940
Jul 15, 2022 $ 0.0341
-0.29%
$ 11.67 million $ 193,477
Jul 14, 2022 $ 0.0342
-3.11%
$ 11.72 million $ 181,012
Jul 13, 2022 $ 0.0354
+6.02%
$ 12.12 million $ 214,841