Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaceFi Historical Data

RACEFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.0169
-0.29%
$5.79 million $198,390
Aug 30, 2022 $0.017
-9.25%
$5.81 million $138,564
Aug 29, 2022 $0.0187
+2.72%
$6.39 million $151,392
Aug 28, 2022 $0.0182
-2.45%
$6.24 million $160,906
Aug 27, 2022 $0.0187
-16.89%
$6.4 million $194,143
Aug 26, 2022 $0.0225
-2.35%
$7.7 million $279,442
Aug 25, 2022 $0.023
+1.36%
$7.89 million $320,007
Aug 24, 2022 $0.0227
+4.27%
$7.78 million $321,723
Aug 23, 2022 $0.0217
-4.04%
$7.45 million $311,255
Aug 22, 2022 $0.0227
-6.47%
$7.77 million $290,909
Aug 21, 2022 $0.0243
+3.94%
$8.3 million $316,500
Aug 20, 2022 $0.0233
-3.10%
$7.99 million $300,262
Aug 19, 2022 $0.024
-12.00%
$8.23 million $269,226
Aug 18, 2022 $0.0273
+4.01%
$9.34 million $306,021
Aug 17, 2022 $0.0263
-7.45%
$9.01 million $280,897
Aug 16, 2022 $0.0288
+4.37%
$9.86 million $253,855
Aug 15, 2022 $0.0276
-2.19%
$9.44 million $315,233
Aug 14, 2022 $0.0282
-3.29%
$9.64 million $440,665
Aug 13, 2022 $0.029
-1.59%
$9.94 million $324,833
Aug 12, 2022 $0.0295
+8.77%
$10.09 million $402,172
Aug 11, 2022 $0.0271
-1.71%
$9.27 million $321,850
Aug 10, 2022 $0.0276
+2.31%
$9.44 million $362,405
Aug 9, 2022 $0.0269
-7.07%
$9.21 million $285,890
Aug 8, 2022 $0.029
+2.87%
$9.93 million $311,024
Aug 7, 2022 $0.0282
-2.15%
$9.65 million $314,919
Aug 6, 2022 $0.0288
+3.08%
$9.86 million $319,024
Aug 5, 2022 $0.0279
+2.12%
$9.55 million $309,421
Aug 4, 2022 $0.0274
-4.83%
$9.37 million $278,315
Aug 3, 2022 $0.0287
+1.41%
$9.83 million $267,508
Aug 2, 2022 $0.0283
+3.37%
$9.67 million $318,908
Aug 1, 2022 $0.0274
-3.38%
$9.39 million $306,828
Jul 31, 2022 $0.0284
-0.80%
$9.72 million $397,678
Jul 30, 2022 $0.0286
-3.25%
$9.78 million $367,027
Jul 29, 2022 $0.0295
+8.31%
$10.08 million $415,539
Jul 28, 2022 $0.0272
-3.55%
$9.3 million $268,246
Jul 27, 2022 $0.0274
+2.54%
$9.39 million $228,310
Jul 26, 2022 $0.0267
-4.47%
$9.15 million $178,852
Jul 25, 2022 $0.028
-10.18%
$9.58 million $178,590
Jul 24, 2022 $0.0312
+4.18%
$10.66 million $220,434
Jul 23, 2022 $0.0299
-7.96%
$10.25 million $197,275
Jul 22, 2022 $0.0325
-5.00%
$11.13 million $176,273
Jul 21, 2022 $0.0341
+0.83%
$11.69 million $190,411
Jul 20, 2022 $0.0341
+0.00%
$11.67 million $176,966
Jul 19, 2022 $0.0342
-1.30%
$11.7 million $182,982
Jul 18, 2022 $0.0347
+1.02%
$11.87 million $221,586
Jul 17, 2022 $0.0343
-5.25%
$11.74 million $172,780
Jul 16, 2022 $0.0362
+6.12%
$12.41 million $215,940
Jul 15, 2022 $0.0341
-0.29%
$11.67 million $193,477
Jul 14, 2022 $0.0342
-3.11%
$11.72 million $181,012
Jul 13, 2022 $0.0354
+6.02%
$12.12 million $214,841