Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaceFi Historical Data

RACEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.00191
+0.00%
$-- $116
Sep 10, 2024 $0.00191
+0.00%
$381,924 $116
Jul 6, 2024 $0.00228
+0.00%
$455,054 $35
Jul 5, 2024 $0.00228
+0.00%
$455,054 $35
Jul 4, 2024 $0.00235
+0.00%
$-- $35
Jul 3, 2024 $0.00235
+0.00%
$469,422 $35
Jun 20, 2024 $0.00248
+0.00%
$-- $115
Jun 19, 2024 $0.00248
+0.00%
$496,876 $115
Jun 7, 2024 $0.00358
+0.00%
$-- $831
Jun 6, 2024 $0.00358
-10.26%
$715,053 $831
Jun 5, 2024 $0.00398
+0.00%
$796,790 $320
May 18, 2024 $0.00465
+0.00%
$929,828 $77
May 17, 2024 $0.00465
+3.85%
$929,828 $691
May 9, 2024 $0.00584
+0.00%
$-- $646
May 8, 2024 $0.00584
+0.00%
$1.17 million $668
May 6, 2024 $0.00519
+0.00%
$-- $135
May 5, 2024 $0.00519
+0.00%
$1.04 million $189
May 2, 2024 $0.0062
+0.00%
$-- $306
May 1, 2024 $0.0062
-2.33%
$1.24 million $248
Apr 30, 2024 $0.00485
+0.00%
$969,041 $145
Apr 27, 2024 $0.0074
+0.00%
$-- $1,795
Apr 26, 2024 $0.0074
+16.81%
$1.48 million $3,777
Apr 25, 2024 $0.00633
+0.00%
$1.27 million $1,400
Apr 24, 2024 $0.00345
+0.00%
$689,541 $389
Apr 23, 2024 $0.003
+0.00%
$600,147 $1,192
Apr 21, 2024 $0.00474
+0.00%
$948,648 $338
Apr 20, 2024 $0.00474
+0.00%
$948,648 $61
Apr 12, 2024 $0.00478
+0.00%
$955,654 $403
Apr 11, 2024 $0.00478
+0.00%
$955,654 $165
Apr 9, 2024 $0.00438
+0.00%
$-- $310
Apr 8, 2024 $0.00438
-9.19%
$876,779 $1,037
Apr 7, 2024 $0.00483
+0.00%
$965,510 $741
Apr 2, 2024 $0.00656
+0.00%
$-- $485
Apr 1, 2024 $0.00656
-8.51%
$1.31 million $1,645
Mar 31, 2024 $0.00717
-17.97%
$1.43 million $2,221
Mar 30, 2024 $0.00874
+12.80%
$1.75 million $4,582
Mar 29, 2024 $0.00775
-10.39%
$1.55 million $664
Mar 28, 2024 $0.00865
+2.46%
$1.73 million $579
Mar 27, 2024 $0.00844
+19.32%
$1.69 million $2,948
Mar 26, 2024 $0.00707
+12.04%
$1.41 million $413
Mar 25, 2024 $0.00631
+0.33%
$1.26 million $302
Mar 24, 2024 $0.00629
+0.00%
$1.26 million $513
Mar 23, 2024 $0.00697
+0.00%
$1.39 million $307
Mar 22, 2024 $0.00697
-9.47%
$1.39 million $1,366
Mar 21, 2024 $0.00769
+0.64%
$1.54 million $470
Mar 20, 2024 $0.00765
-7.27%
$1.53 million $641
Mar 19, 2024 $0.00825
-37.05%
$1.65 million $1,253
Mar 18, 2024 $0.007
-15.63%
$1.4 million $1,083
Mar 17, 2024 $0.0083
+22.52%
$1.66 million $659
Mar 16, 2024 $0.00677
-20.00%
$1.35 million $2,363
Download